Avalo Therapeutics Inc. (AVTX)
NASDAQ: AVTX
· Real-Time Price · USD
4.57
-0.04 (-0.87%)
At close: Jun 17, 2025, 1:59 PM
Avalo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.89 | 4.90 | 4.60 | 4.61 | 4.61 | n/a | 28,517 |
| Jun 13, 2025 | 4.68 | 4.95 | 4.68 | 4.84 | 4.84 | 4.99% | 44,230 |
| Jun 12, 2025 | 4.71 | 4.95 | 4.62 | 4.88 | 4.88 | 0.83% | 47,041 |
| Jun 11, 2025 | 4.88 | 4.98 | 4.59 | 4.71 | 4.71 | -3.48% | 38,386 |
| Jun 10, 2025 | 4.66 | 5.00 | 4.60 | 4.82 | 4.82 | 2.34% | 129,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.