(AVUS)
AMEX: AVUS
· Real-Time Price · USD
104.59
-0.46 (-0.44%)
At close: Aug 19, 2025, 3:59 PM
104.28
-0.30%
After-hours: Aug 19, 2025, 05:55 PM EDT
AVUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 104.98 | 105.30 | 104.44 | 104.67 | n/a | -0.36% | 166,130 |
| Aug 18, 2025 | 104.86 | 105.11 | 104.84 | 105.05 | 105.05 | 0.02% | 160,823 |
| Aug 15, 2025 | 105.64 | 105.64 | 104.98 | 105.03 | 105.03 | -0.37% | 177,628 |
| Aug 14, 2025 | 105.17 | 105.52 | 105.02 | 105.42 | 105.42 | -0.20% | 282,000 |
| Aug 13, 2025 | 105.32 | 105.68 | 105.14 | 105.63 | 105.63 | 0.64% | 529,640 |
| Aug 12, 2025 | 103.85 | 105.01 | 103.85 | 104.96 | 104.96 | 1.45% | 436,846 |
| Aug 11, 2025 | 103.72 | 103.88 | 103.28 | 103.46 | 103.46 | -0.24% | 222,600 |
| Aug 8, 2025 | 103.22 | 103.80 | 103.22 | 103.71 | 103.71 | 0.77% | 179,405 |
| Aug 7, 2025 | 103.80 | 103.85 | 102.57 | 102.92 | 102.92 | -0.16% | 704,500 |
| Aug 6, 2025 | 102.70 | 103.25 | 102.54 | 103.09 | 103.09 | 0.49% | 188,932 |
| Aug 5, 2025 | 102.98 | 103.16 | 102.20 | 102.59 | 102.59 | -0.32% | 219,400 |
| Aug 4, 2025 | 102.10 | 102.92 | 102.07 | 102.92 | 102.92 | 1.46% | 250,500 |
| Aug 1, 2025 | 101.96 | 101.98 | 100.82 | 101.44 | 101.44 | -1.61% | 454,400 |
| Jul 31, 2025 | 104.16 | 104.30 | 102.96 | 103.10 | 103.10 | -0.35% | 336,000 |
| Jul 30, 2025 | 104.01 | 104.10 | 103.01 | 103.46 | 103.46 | -0.31% | 282,805 |
| Jul 29, 2025 | 104.38 | 104.41 | 103.69 | 103.78 | 103.78 | -0.36% | 154,900 |
| Jul 28, 2025 | 104.41 | 104.41 | 103.91 | 104.15 | 104.15 | -0.03% | 158,400 |
| Jul 25, 2025 | 103.87 | 104.25 | 103.75 | 104.18 | 104.18 | 0.51% | 168,100 |
| Jul 24, 2025 | 103.90 | 104.07 | 103.65 | 103.65 | 103.65 | -0.18% | 181,900 |
| Jul 23, 2025 | 103.45 | 103.85 | 103.19 | 103.84 | 103.84 | 0.95% | 222,735 |