(AVUV)
AMEX: AVUV
· Real-Time Price · USD
95.37
-0.17 (-0.18%)
At close: Aug 19, 2025, 3:59 PM
96.37
1.05%
After-hours: Aug 19, 2025, 07:38 PM EDT
AVUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 95.55 | 96.52 | 95.12 | 95.34 | n/a | -0.21% | 796,738 |
| Aug 18, 2025 | 95.21 | 95.72 | 94.93 | 95.54 | 95.54 | 0.33% | 654,100 |
| Aug 15, 2025 | 96.44 | 96.46 | 95.16 | 95.23 | 95.23 | -1.06% | 552,891 |
| Aug 14, 2025 | 96.31 | 96.33 | 95.24 | 96.25 | 96.25 | -1.12% | 917,900 |
| Aug 13, 2025 | 95.84 | 97.43 | 95.50 | 97.34 | 97.34 | 2.01% | 1,022,460 |
| Aug 12, 2025 | 93.05 | 95.42 | 93.03 | 95.42 | 95.42 | 3.40% | 1,274,775 |
| Aug 11, 2025 | 92.70 | 93.19 | 92.02 | 92.28 | 92.28 | -0.21% | 768,028 |
| Aug 8, 2025 | 92.56 | 92.88 | 92.14 | 92.47 | 92.47 | 0.23% | 1,113,050 |
| Aug 7, 2025 | 93.53 | 93.61 | 91.83 | 92.26 | 92.26 | -0.42% | 811,610 |
| Aug 6, 2025 | 92.82 | 92.94 | 92.42 | 92.65 | 92.65 | 0.18% | 921,020 |
| Aug 5, 2025 | 92.26 | 92.65 | 91.15 | 92.48 | 92.48 | 0.74% | 645,247 |
| Aug 4, 2025 | 90.97 | 91.87 | 90.72 | 91.80 | 91.80 | 1.58% | 1,173,000 |
| Aug 1, 2025 | 91.31 | 91.35 | 89.27 | 90.37 | 90.37 | -2.21% | 1,324,800 |
| Jul 31, 2025 | 92.90 | 93.26 | 92.09 | 92.41 | 92.41 | -1.08% | 829,000 |
| Jul 30, 2025 | 94.88 | 94.88 | 92.86 | 93.42 | 93.42 | -1.32% | 939,900 |
| Jul 29, 2025 | 95.83 | 95.83 | 94.37 | 94.67 | 94.67 | -0.65% | 716,515 |
| Jul 28, 2025 | 95.43 | 95.55 | 94.84 | 95.29 | 95.29 | 0.15% | 675,312 |
| Jul 25, 2025 | 95.24 | 95.24 | 94.36 | 95.15 | 95.15 | 0.34% | 612,458 |
| Jul 24, 2025 | 96.12 | 96.12 | 94.80 | 94.83 | 94.83 | -1.82% | 810,808 |
| Jul 23, 2025 | 95.88 | 96.61 | 95.58 | 96.59 | 96.59 | 1.61% | 1,218,153 |