Aviva (AVVIY)
OTC: AVVIY
· Real-Time Price · USD
18.53
0.11 (0.60%)
At close: Aug 22, 2025, 3:59 PM
18.57
0.22%
After-hours: Aug 22, 2025, 04:00 PM EDT
AVVIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.40 | 18.60 | 18.40 | 18.57 | 18.57 | 0.81% | 14,008 |
| Aug 21, 2025 | 18.46 | 18.48 | 18.35 | 18.42 | 18.42 | 0.05% | 50,503 |
| Aug 20, 2025 | 18.39 | 18.56 | 18.27 | 18.41 | 18.41 | 1.27% | 61,400 |
| Aug 19, 2025 | 18.17 | 18.29 | 18.11 | 18.18 | 18.18 | -0.11% | 20,700 |
| Aug 18, 2025 | 18.18 | 18.28 | 18.02 | 18.20 | 18.20 | -1.52% | 27,900 |
| Aug 15, 2025 | 18.51 | 18.59 | 18.44 | 18.48 | 18.48 | -0.91% | 53,639 |
| Aug 14, 2025 | 18.62 | 18.72 | 18.47 | 18.65 | 18.65 | 2.30% | 46,000 |
| Aug 13, 2025 | 18.15 | 18.23 | 18.15 | 18.23 | 18.23 | 0.89% | 277,300 |
| Aug 12, 2025 | 18.01 | 18.15 | 17.97 | 18.07 | 18.07 | 0.78% | 21,614 |
| Aug 11, 2025 | 17.95 | 17.95 | 17.86 | 17.93 | 17.93 | 0.45% | 9,814 |
| Aug 8, 2025 | 17.63 | 17.87 | 17.63 | 17.85 | 17.85 | 0.28% | 17,400 |
| Aug 7, 2025 | 17.79 | 17.80 | 17.71 | 17.80 | 17.80 | 0.11% | 27,500 |
| Aug 6, 2025 | 17.61 | 17.80 | 17.61 | 17.78 | 17.78 | 1.54% | 44,900 |
| Aug 5, 2025 | 17.50 | 17.57 | 17.42 | 17.51 | 17.51 | 0.29% | 28,345 |
| Aug 4, 2025 | 17.42 | 17.49 | 17.35 | 17.46 | 17.46 | 1.51% | 45,100 |
| Aug 1, 2025 | 17.14 | 17.22 | 17.07 | 17.20 | 17.20 | -1.32% | 49,328 |
| Jul 31, 2025 | 17.37 | 17.50 | 17.33 | 17.43 | 17.43 | 1.16% | 68,824 |
| Jul 30, 2025 | 17.31 | 17.35 | 17.21 | 17.23 | 17.23 | -1.49% | 49,200 |
| Jul 29, 2025 | 17.48 | 17.50 | 17.32 | 17.49 | 17.49 | 1.04% | 41,529 |
| Jul 28, 2025 | 17.40 | 17.58 | 17.25 | 17.31 | 17.31 | -1.14% | 46,600 |