(AVXC)
NASDAQ: AVXC
· Real-Time Price · USD
55.07
0.10 (0.18%)
At close: Jun 18, 2025, 3:14 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.43 | 55.43 | 54.90 | 54.97 | 54.97 | n/a | 12,381 |
| Jun 16, 2025 | 56.00 | 56.00 | 55.74 | 55.78 | 55.78 | 1.47% | 15,514 |
| Jun 13, 2025 | 55.04 | 55.27 | 55.00 | 55.06 | 55.06 | -1.29% | 16,129 |
| Jun 12, 2025 | 55.71 | 55.93 | 55.71 | 55.85 | 55.85 | 1.43% | 11,200 |
| Jun 11, 2025 | 55.81 | 55.85 | 55.61 | 55.64 | 55.64 | -0.38% | 7,873 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.