(AVXC)
NASDAQ: AVXC
· Real-Time Price · USD
56.91
-0.63 (-1.09%)
At close: Aug 29, 2025, 3:57 PM
56.84
-0.13%
After-hours: Aug 29, 2025, 04:04 PM EDT
AVXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 56.87 | 56.92 | 56.80 | 56.91 | 56.91 | -1.09% | 16,390 |
| Aug 28, 2025 | 57.32 | 57.63 | 57.32 | 57.54 | 57.54 | 0.37% | 37,195 |
| Aug 27, 2025 | 56.87 | 57.35 | 56.87 | 57.33 | 57.33 | 0.28% | 9,300 |
| Aug 26, 2025 | 57.03 | 57.21 | 57.03 | 57.17 | 57.17 | -0.54% | 13,816 |
| Aug 25, 2025 | 57.56 | 57.76 | 57.44 | 57.48 | 57.48 | -0.42% | 9,800 |
| Aug 22, 2025 | 57.08 | 57.78 | 57.08 | 57.72 | 57.72 | 1.57% | 8,300 |
| Aug 21, 2025 | 56.91 | 56.96 | 56.77 | 56.83 | 56.83 | -0.26% | 6,000 |
| Aug 20, 2025 | 56.82 | 56.99 | 56.70 | 56.98 | 56.98 | -0.23% | 8,100 |
| Aug 19, 2025 | 57.43 | 57.48 | 57.09 | 57.11 | 57.11 | -0.95% | 22,500 |
| Aug 18, 2025 | 57.61 | 57.71 | 57.52 | 57.66 | 57.66 | 0.54% | 11,200 |
| Aug 15, 2025 | 57.46 | 57.47 | 57.27 | 57.35 | 57.35 | -0.05% | 91,346 |
| Aug 14, 2025 | 57.15 | 57.46 | 57.15 | 57.38 | 57.38 | -0.73% | 28,236 |
| Aug 13, 2025 | 57.90 | 57.97 | 57.73 | 57.80 | 57.80 | 0.28% | 10,100 |
| Aug 12, 2025 | 57.19 | 57.67 | 57.19 | 57.64 | 57.64 | 1.14% | 4,015 |
| Aug 11, 2025 | 57.13 | 57.13 | 56.99 | 56.99 | 56.99 | -0.07% | 6,245 |
| Aug 8, 2025 | 57.01 | 57.10 | 57.01 | 57.03 | 57.03 | -0.19% | 7,206 |
| Aug 7, 2025 | 57.11 | 57.14 | 57.04 | 57.14 | 57.14 | 1.08% | 7,200 |
| Aug 6, 2025 | 56.45 | 56.59 | 56.34 | 56.53 | 56.53 | 0.39% | 35,256 |
| Aug 5, 2025 | 56.41 | 56.44 | 56.23 | 56.31 | 56.31 | 0.07% | 10,600 |
| Aug 4, 2025 | 56.29 | 56.41 | 56.19 | 56.27 | 56.27 | 0.75% | 8,100 |