Alumina Limited (AWCMF)
PNK: AWCMF
· Real-Time Price · USD
1.11
0.01 (0.91%)
At close: Aug 02, 2024, 10:00 PM
AWCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2024 | 1.10 | 1.10 | 1.10 | 1.11 | 1.11 | 0.00% | 290 |
| Aug 5, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 2, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Aug 1, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 31, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 30, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 29, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 26, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 25, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 24, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 22, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 19, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 |
| Jul 16, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 100 |
| Jul 12, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 290 |
| Jul 8, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -7.26% | 27,500 |
| Jun 27, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 12.73% | 1,000 |
| Jun 20, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 50 |
| Jun 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 395 |
| Jun 10, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | 105 |
Page 1 of 21