Alumina Limited (AWCMY)
PNK: AWCMY
· Real-Time Price · USD
3.69
-0.11 (-2.89%)
At close: Jul 31, 2024, 10:00 PM
AWCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | 3.52 | 3.83 | 3.52 | 3.69 | 3.69 | 0.00% | 4,738 |
| Jul 31, 2024 | 3.83 | 3.83 | 3.52 | 3.69 | 3.69 | 2.50% | 6,085 |
| Jul 30, 2024 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -5.01% | 8,765 |
| Jul 29, 2024 | 3.88 | 3.88 | 3.44 | 3.79 | 3.79 | 0.00% | 1,332 |
| Jul 26, 2024 | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | 1.07% | 884 |
| Jul 25, 2024 | 3.46 | 3.81 | 3.46 | 3.75 | 3.75 | -0.79% | 4,947 |
| Jul 24, 2024 | 3.78 | 3.89 | 3.75 | 3.78 | 3.78 | -2.07% | 10,321 |
| Jul 23, 2024 | 3.69 | 3.94 | 3.69 | 3.86 | 3.86 | -1.28% | 1,481 |
| Jul 22, 2024 | 3.90 | 3.91 | 3.89 | 3.91 | 3.91 | -0.51% | 16,075 |
| Jul 19, 2024 | 3.95 | 3.95 | 3.92 | 3.93 | 3.93 | -2.72% | 13,924 |
| Jul 18, 2024 | 4.18 | 4.25 | 4.03 | 4.04 | 4.04 | -3.81% | 20,557 |
| Jul 17, 2024 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -3.00% | 11,149 |
| Jul 16, 2024 | 4.33 | 4.33 | 4.26 | 4.33 | 4.33 | -3.13% | 3,155 |
| Jul 15, 2024 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | 1.59% | 1,103 |
| Jul 12, 2024 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -1.12% | 3,892 |
| Jul 11, 2024 | 4.48 | 4.50 | 4.39 | 4.45 | 4.45 | 2.06% | 32,621 |
| Jul 10, 2024 | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | -5.01% | 61,860 |
| Jul 9, 2024 | 4.63 | 4.63 | 4.59 | 4.59 | 4.59 | -2.34% | 8,863 |
| Jul 8, 2024 | 4.60 | 4.83 | 4.60 | 4.70 | 4.70 | -2.49% | 40,932 |
| Jul 5, 2024 | 4.85 | 4.85 | 4.80 | 4.82 | 4.82 | 0.84% | 55,540 |
Page 1 of 121