Alumina Limited (AWCMY)
PNK: AWCMY
· Real-Time Price · USD
3.69
-0.11 (-2.89%)
At close: Jul 31, 2024, 8:00 PM
Alumina Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | 3.52 | 3.52 | 3.83 | 3.83 | 3.52 | 3.52 | 3.69 | 3.69 | n/a | 4,738 |
| Jul 31, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.52 | 3.52 | 3.69 | 3.69 | 0.00% | 6,085 |
| Jul 30, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | 3.60 | -2.44% | 8,765 |
| Jul 29, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.44 | 3.44 | 3.79 | 3.79 | 5.28% | 1,332 |
| Jul 26, 2024 | 3.77 | 3.77 | 3.79 | 3.79 | 3.77 | 3.77 | 3.79 | 3.79 | 0.00% | 884 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.