Alphawave IP Group (AWEVF)
PNK: AWEVF
· Real-Time Price · USD
1.65
-0.05 (-2.94%)
At close: May 01, 2025, 12:41 PM
Alphawave IP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.66 | 1.66 | 1.70 | 1.70 | n/a | 69,900 |
| Apr 29, 2025 | 1.64 | 1.64 | 1.70 | 1.70 | 1.60 | 1.60 | 1.68 | 1.68 | -1.18% | 136,900 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.60 | 1.60 | 1.50 | 1.50 | 1.55 | 1.55 | -7.74% | 593,200 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 1.60 | 3.23% | 325,300 |
| Apr 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.45 | 1.45 | 1.49 | 1.49 | -6.88% | 37,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.