Armstrong World Industrie... (AWI)
NYSE: AWI
· Real-Time Price · USD
151.53
0.26 (0.17%)
At close: Jun 16, 2025, 3:59 PM
Armstrong World Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 152.61 | 153.59 | 151.49 | 151.65 | 151.65 | n/a | 204,855 |
| Jun 13, 2025 | 152.13 | 153.22 | 150.25 | 151.27 | 151.27 | -0.25% | 194,515 |
| Jun 12, 2025 | 151.77 | 154.84 | 151.13 | 154.10 | 154.10 | 1.87% | 232,700 |
| Jun 11, 2025 | 155.43 | 156.49 | 152.90 | 152.90 | 152.90 | -0.78% | 332,741 |
| Jun 10, 2025 | 155.03 | 156.00 | 153.79 | 154.42 | 154.42 | 0.99% | 269,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.