Armstrong World Industrie... (AWI)
NYSE: AWI
· Real-Time Price · USD
147.04
2.02 (1.39%)
At close: May 01, 2025, 3:59 PM
146.81
-0.16%
After-hours: May 01, 2025, 06:16 PM EDT
Armstrong World Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 146.08 | n/a | 148.75 | n/a | 146.08 | n/a | 146.81 | n/a | n/a | 353,984 |
| Apr 30, 2025 | 144.82 | 144.82 | 146.13 | 146.13 | 141.94 | 141.94 | 145.02 | 145.02 | -1.22% | 519,316 |
| Apr 29, 2025 | 140.68 | 140.68 | 145.64 | 145.64 | 137.45 | 137.45 | 145.32 | 145.32 | 0.21% | 721,100 |
| Apr 28, 2025 | 138.67 | 138.67 | 140.34 | 140.34 | 136.98 | 136.98 | 138.92 | 138.92 | -4.40% | 416,534 |
| Apr 25, 2025 | 138.70 | 138.70 | 139.52 | 139.52 | 137.09 | 137.09 | 138.50 | 138.50 | -0.30% | 366,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.