American States Water (AWR)
NYSE: AWR
· Real-Time Price · USD
77.06
-1.08 (-1.38%)
At close: Jun 16, 2025, 3:59 PM
77.21
0.19%
After-hours: Jun 16, 2025, 06:52 PM EDT
American States Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.14 | 78.44 | 76.84 | 77.21 | 77.21 | n/a | 158,360 |
| Jun 13, 2025 | 78.13 | 78.80 | 78.05 | 78.14 | 78.14 | 1.20% | 159,801 |
| Jun 12, 2025 | 78.28 | 78.59 | 77.88 | 78.58 | 78.58 | 0.56% | 132,700 |
| Jun 11, 2025 | 78.83 | 79.47 | 78.20 | 78.27 | 78.27 | -0.39% | 179,800 |
| Jun 10, 2025 | 77.50 | 78.77 | 77.11 | 78.70 | 78.70 | 0.55% | 227,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.