Aware Inc. (AWRE)
NASDAQ: AWRE
· Real-Time Price · USD
1.55
-0.07 (-4.08%)
At close: May 02, 2025, 3:59 PM
1.56
0.65%
After-hours: May 02, 2025, 04:05 PM EDT
Historical AWRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.86% | 0 | 100 | 100 | 0 | 731 | +35 | +5.03% | 2.8K | 0 |
| 04/22/25 | -4.35% | 0 | 35 | 35 | 0 | 696 | +681 | +4.54K% | 465 | 0 |
| 04/21/25 | -0.64% | 0 | 943 | 943 | 0 | 15 | -1,579 | -99.06% | 5.02K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.