Avalon Corporation (AWX)
AMEX: AWX
· Real-Time Price · USD
2.63
0.03 (1.15%)
At close: Oct 03, 2025, 3:40 PM
2.63
0.00%
After-hours: Oct 03, 2025, 02:35 PM EDT
AWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.53 | 2.63 | 2.53 | 2.63 | 2.63 | 1.15% | 1,074 |
| Oct 2, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2.36% | 11,848 |
| Oct 1, 2025 | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | -2.68% | 2,115 |
| Sep 30, 2025 | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | 0.77% | 2,700 |
| Sep 29, 2025 | 2.54 | 2.61 | 2.54 | 2.59 | 2.59 | -0.77% | 12,300 |
| Sep 26, 2025 | 2.54 | 2.61 | 2.54 | 2.61 | 2.61 | -0.76% | 2,100 |
| Sep 25, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 2.33% | 200 |
| Sep 24, 2025 | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | 0.39% | 509 |
| Sep 23, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | 1,031 |
| Sep 22, 2025 | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | 0.38% | 8,806 |
| Sep 19, 2025 | 2.50 | 2.61 | 2.46 | 2.61 | 2.61 | 3.57% | 3,433 |
| Sep 18, 2025 | 2.52 | 2.52 | 2.49 | 2.52 | 2.52 | 2.44% | 5,735 |
| Sep 17, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | -1.60% | 3,300 |
| Sep 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | 446 |
| Sep 15, 2025 | 2.47 | 2.50 | 2.47 | 2.48 | 2.48 | 1.64% | 4,534 |
| Sep 12, 2025 | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | -1.21% | 1,900 |
| Sep 11, 2025 | 2.40 | 2.48 | 2.40 | 2.47 | 2.47 | -0.80% | 1,301 |
| Sep 10, 2025 | 2.46 | 2.49 | 2.42 | 2.49 | 2.49 | 1.22% | 2,600 |
| Sep 9, 2025 | 2.44 | 2.46 | 2.43 | 2.46 | 2.46 | 2.50% | 1,304 |
| Sep 8, 2025 | 2.49 | 2.49 | 2.40 | 2.40 | 2.40 | -2.44% | 3,036 |
Page 1 of 135