Avalon Corporation (AWX)
AMEX: AWX
· Real-Time Price · USD
2.69
-0.05 (-1.82%)
At close: May 01, 2025, 3:44 PM
2.69
0.00%
After-hours: May 01, 2025, 01:55 PM EDT
Avalon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.85 | n/a | 2.85 | n/a | 2.63 | n/a | 2.69 | n/a | n/a | 4,982 |
| Apr 30, 2025 | 2.78 | 2.78 | 2.85 | 2.78 | 2.72 | 2.73 | 2.74 | 2.74 | 1.86% | 3,813 |
| Apr 29, 2025 | 2.62 | 2.62 | 2.75 | 2.75 | 2.59 | 2.59 | 2.63 | 2.63 | -4.01% | 9,100 |
| Apr 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.66% | 400 |
| Apr 25, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.55 | 2.55 | 2.60 | 2.60 | 1.56% | 1,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.