Avalon Corporation (AWX)
AMEX: AWX
· Real-Time Price · USD
2.45
-0.02 (-1.01%)
At close: Aug 19, 2025, 3:55 PM
2.51
2.45%
After-hours: Aug 19, 2025, 05:43 PM EDT
AWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -1.21% | 1,328 |
| Aug 18, 2025 | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | -0.80% | 1,523 |
| Aug 15, 2025 | 2.50 | 2.54 | 2.46 | 2.50 | 2.50 | -1.57% | 3,900 |
| Aug 14, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% | 62 |
| Aug 13, 2025 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | 0.79% | 645 |
| Aug 12, 2025 | 2.50 | 2.53 | 2.50 | 2.52 | 2.52 | 0.40% | 900 |
| Aug 11, 2025 | 2.62 | 2.62 | 2.51 | 2.51 | 2.51 | 0.00% | 28,335 |
| Aug 8, 2025 | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -2.71% | 2,742 |
| Aug 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.39% | 1,500 |
| Aug 6, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.38% | 400 |
| Aug 5, 2025 | 2.62 | 2.62 | 2.58 | 2.60 | 2.60 | 0.00% | 3,700 |
| Aug 4, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | 0.78% | 3,946 |
| Aug 1, 2025 | 2.57 | 2.65 | 2.57 | 2.58 | 2.58 | -0.39% | 3,400 |
| Jul 31, 2025 | 2.62 | 2.64 | 2.59 | 2.59 | 2.59 | -1.15% | 2,235 |
| Jul 30, 2025 | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -1.13% | 2,641 |
| Jul 29, 2025 | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 0.38% | 2,200 |
| Jul 28, 2025 | 2.70 | 2.70 | 2.62 | 2.64 | 2.64 | -0.38% | 7,200 |
| Jul 25, 2025 | 2.62 | 2.66 | 2.57 | 2.65 | 2.65 | 0.00% | 8,243 |
| Jul 24, 2025 | 2.60 | 2.65 | 2.60 | 2.65 | 2.65 | 2.32% | 6,200 |
| Jul 23, 2025 | 2.59 | 2.60 | 2.56 | 2.59 | 2.59 | 2.78% | 2,000 |