Axa S.A. (AXAHF)
OTC: AXAHF
· Real-Time Price · USD
47.58
-0.74 (-1.53%)
At close: Oct 02, 2025, 11:36 AM
47.50
-0.16%
Pre-market: Oct 02, 2025, 10:45 AM EDT
AXAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 47.50 | 47.58 | 47.50 | 47.58 | 47.58 | -1.53% | 510 |
| Oct 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.17% | 522 |
| Sep 30, 2025 | 47.93 | 47.93 | 47.76 | 47.76 | 47.76 | -0.56% | 500 |
| Sep 29, 2025 | 47.17 | 48.03 | 47.17 | 48.03 | 48.03 | 4.12% | 300 |
| Sep 26, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.00% | 0 |
| Sep 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.00% | 0 |
| Sep 24, 2025 | 46.35 | 46.35 | 46.13 | 46.13 | 46.13 | -2.56% | 1,100 |
| Sep 23, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.59% | 1,146 |
| Sep 22, 2025 | 46.65 | 47.06 | 46.65 | 47.06 | 47.06 | 1.12% | 4,300 |
| Sep 19, 2025 | 46.96 | 46.96 | 46.54 | 46.54 | 46.54 | 0.09% | 1,133 |
| Sep 18, 2025 | 46.83 | 46.83 | 46.50 | 46.50 | 46.50 | -1.77% | 701 |
| Sep 17, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.50% | 401 |
| Sep 16, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.83% | 516 |
| Sep 15, 2025 | 47.75 | 48.16 | 47.51 | 47.51 | 47.51 | -0.17% | 1,019 |
| Sep 12, 2025 | 47.40 | 47.59 | 47.40 | 47.59 | 47.59 | 2.70% | 527 |
| Sep 11, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.00% | 0 |
| Sep 10, 2025 | 46.36 | 47.41 | 46.34 | 46.34 | 46.34 | 0.30% | 1,015 |
| Sep 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% | 0 |
| Sep 8, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | 1,300 |
| Sep 5, 2025 | 47.05 | 47.05 | 45.80 | 45.80 | 45.80 | -2.43% | 2,302 |
Page 1 of 136