Axa S.A. (AXAHF)
OTC: AXAHF
· Real-Time Price · USD
49.59
0.22 (0.45%)
At close: Aug 19, 2025, 3:17 PM
49.37
-0.44%
After-hours: Aug 17, 2025, 08:00 PM EDT
AXAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.19% | 282 |
| Aug 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.00% | 0 |
| Aug 14, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.00% | 0 |
| Aug 13, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.00% | 0 |
| Aug 12, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.00% | 0 |
| Aug 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.52% | 136 |
| Aug 8, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.56% | 300 |
| Aug 7, 2025 | 48.46 | 48.94 | 48.27 | 48.27 | 48.27 | 2.57% | 516 |
| Aug 6, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.00% | 0 |
| Aug 5, 2025 | 47.14 | 47.14 | 47.06 | 47.06 | 47.06 | 0.19% | 42,000 |
| Aug 4, 2025 | 46.63 | 46.97 | 46.63 | 46.97 | 46.97 | 3.07% | 1,042 |
| Aug 1, 2025 | 46.00 | 46.00 | 45.57 | 45.57 | 45.57 | -8.20% | 400 |
| Jul 31, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.00% | 0 |
| Jul 30, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.41% | 400 |
| Jul 29, 2025 | 49.00 | 49.00 | 48.95 | 48.95 | 48.95 | 0.00% | 500 |
| Jul 28, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.43% | 3,408 |
| Jul 25, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.00% | 0 |
| Jul 24, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.00% | 0 |
| Jul 23, 2025 | 49.31 | 49.66 | 49.31 | 49.66 | 49.66 | 2.50% | 922 |
| Jul 22, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.00% | 0 |