AXA SA (AXAHY)
OTC: AXAHY
· Real-Time Price · USD
48.43
0.44 (0.91%)
At close: Jun 16, 2025, 3:56 PM
AXA SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.63 | 48.86 | 48.37 | 48.45 | 48.45 | n/a | 52,697 |
| Jun 13, 2025 | 47.92 | 48.25 | 47.83 | 47.99 | 47.99 | -0.95% | 58,846 |
| Jun 12, 2025 | 48.61 | 48.75 | 48.33 | 48.63 | 48.63 | 1.33% | 55,925 |
| Jun 11, 2025 | 48.38 | 48.47 | 48.15 | 48.21 | 48.21 | -0.86% | 47,216 |
| Jun 10, 2025 | 48.54 | 48.57 | 48.07 | 48.27 | 48.27 | 0.12% | 74,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.