AXA SA (AXAHY)
PNK: AXAHY
· Real-Time Price · USD
47.82
0.35 (0.74%)
At close: May 01, 2025, 3:59 PM
AXA SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 47.77 | n/a | 48.00 | n/a | 47.33 | n/a | 47.46 | n/a | n/a | 62,841 |
| Apr 30, 2025 | 47.40 | 47.40 | 47.77 | 47.77 | 47.20 | 47.20 | 47.47 | 47.47 | 0.02% | 74,302 |
| Apr 29, 2025 | 47.00 | 47.00 | 47.77 | 47.77 | 47.00 | 47.00 | 47.68 | 47.68 | 0.44% | 907,236 |
| Apr 28, 2025 | 46.68 | 46.68 | 46.92 | 46.92 | 46.48 | 46.48 | 46.82 | 46.82 | -1.80% | 277,828 |
| Apr 25, 2025 | 46.26 | 46.26 | 46.70 | 46.70 | 46.11 | 46.11 | 46.63 | 46.63 | -0.41% | 271,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.