AxoGen Inc. (AXGN)
NASDAQ: AXGN
· Real-Time Price · USD
16.50
0.23 (1.41%)
At close: May 01, 2025, 3:59 PM
16.88
2.27%
After-hours: May 01, 2025, 07:57 PM EDT
AxoGen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.32 | n/a | 17.26 | n/a | 16.04 | n/a | 16.48 | n/a | n/a | 750,879 |
| Apr 30, 2025 | 16.41 | 16.41 | 16.43 | 16.43 | 15.95 | 15.95 | 16.27 | 16.27 | -1.27% | 412,952 |
| Apr 29, 2025 | 16.15 | 16.15 | 16.53 | 16.53 | 15.90 | 15.90 | 16.51 | 16.51 | 1.48% | 231,000 |
| Apr 28, 2025 | 16.53 | 16.53 | 16.63 | 16.63 | 16.12 | 16.12 | 16.18 | 16.18 | -2.00% | 214,847 |
| Apr 25, 2025 | 16.05 | 16.05 | 16.55 | 16.55 | 15.86 | 15.86 | 16.40 | 16.40 | 1.36% | 292,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.