AxoGen Inc. (AXGN)
NASDAQ: AXGN
· Real-Time Price · USD
9.74
-0.01 (-0.10%)
At close: Jun 16, 2025, 3:59 PM
9.76
0.21%
After-hours: Jun 16, 2025, 07:35 PM EDT
AxoGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.84 | 9.98 | 9.68 | 9.75 | 9.75 | n/a | 467,674 |
| Jun 13, 2025 | 9.87 | 10.00 | 9.63 | 9.75 | 9.75 | 0.00% | 560,252 |
| Jun 12, 2025 | 10.07 | 10.28 | 9.79 | 10.04 | 10.04 | 2.97% | 550,351 |
| Jun 11, 2025 | 10.79 | 10.79 | 10.16 | 10.17 | 10.17 | 1.29% | 616,000 |
| Jun 10, 2025 | 10.49 | 10.86 | 10.41 | 10.68 | 10.68 | 5.01% | 976,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.