AXIL Brands Inc. (AXIL)
AMEX: AXIL
· Real-Time Price · USD
5.37
0.11 (2.09%)
At close: Jun 16, 2025, 3:55 PM
5.39
0.35%
After-hours: Jun 16, 2025, 04:06 PM EDT
AXIL Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.37 | 5.39 | 4.91 | 5.39 | 5.39 | n/a | 15,065 |
| Jun 13, 2025 | 5.01 | 5.58 | 4.99 | 5.26 | 5.26 | -2.41% | 9,800 |
| Jun 12, 2025 | 5.79 | 5.95 | 5.39 | 5.42 | 5.42 | 3.04% | 10,100 |
| Jun 11, 2025 | 5.68 | 5.73 | 5.45 | 5.45 | 5.45 | 0.55% | 3,404 |
| Jun 10, 2025 | 5.65 | 5.94 | 5.35 | 5.65 | 5.65 | 3.67% | 13,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.