AXIL Brands Inc. (AXIL)
AMEX: AXIL
· Real-Time Price · USD
5.77
-0.42 (-6.79%)
At close: May 01, 2025, 3:59 PM
5.77
0.00%
After-hours: May 01, 2025, 03:55 PM EDT
AXIL Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.10 | n/a | 6.43 | n/a | 5.52 | n/a | 5.77 | n/a | n/a | 8,828 |
| Apr 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5.61 | 5.61 | 6.19 | 6.19 | 7.28% | 7,702 |
| Apr 29, 2025 | 6.95 | 6.95 | 7.00 | 7.00 | 6.52 | 6.52 | 6.52 | 6.52 | 5.33% | 2,712 |
| Apr 28, 2025 | 6.13 | 6.13 | 7.07 | 7.07 | 6.13 | 6.13 | 6.95 | 6.95 | 6.60% | 12,900 |
| Apr 25, 2025 | 5.40 | 5.40 | 6.57 | 6.57 | 5.25 | 5.25 | 6.57 | 6.57 | -5.47% | 19,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.