American Axle & Manufactu... (AXL)
NYSE: AXL
· Real-Time Price · USD
6.23
0.15 (2.47%)
At close: Oct 03, 2025, 3:59 PM
6.19
-0.64%
After-hours: Oct 03, 2025, 07:44 PM EDT
AXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.10 | 6.28 | 6.04 | 6.22 | 6.22 | 2.30% | 2,980,677 |
| Oct 2, 2025 | 5.96 | 6.21 | 5.96 | 6.08 | 6.08 | 2.88% | 2,561,341 |
| Oct 1, 2025 | 5.99 | 6.06 | 5.89 | 5.91 | 5.91 | -1.66% | 2,618,700 |
| Sep 30, 2025 | 6.00 | 6.10 | 5.93 | 6.01 | 6.01 | -0.33% | 2,131,026 |
| Sep 29, 2025 | 6.24 | 6.24 | 5.92 | 6.03 | 6.03 | -2.43% | 3,432,892 |
| Sep 26, 2025 | 6.13 | 6.22 | 6.09 | 6.18 | 6.18 | 0.49% | 2,056,910 |
| Sep 25, 2025 | 6.02 | 6.16 | 5.95 | 6.15 | 6.15 | 1.65% | 2,969,427 |
| Sep 24, 2025 | 6.00 | 6.20 | 6.00 | 6.05 | 6.05 | 0.83% | 2,034,234 |
| Sep 23, 2025 | 6.16 | 6.16 | 5.94 | 6.00 | 6.00 | -0.83% | 3,019,600 |
| Sep 22, 2025 | 6.18 | 6.23 | 6.01 | 6.05 | 6.05 | -2.26% | 2,490,911 |
| Sep 19, 2025 | 6.31 | 6.34 | 6.17 | 6.19 | 6.19 | -1.90% | 8,804,300 |
| Sep 18, 2025 | 6.37 | 6.45 | 6.25 | 6.31 | 6.31 | 0.80% | 4,739,227 |
| Sep 17, 2025 | 6.23 | 6.52 | 6.19 | 6.26 | 6.26 | 0.00% | 2,973,300 |
| Sep 16, 2025 | 6.22 | 6.27 | 6.08 | 6.26 | 6.26 | 0.64% | 2,537,538 |
| Sep 15, 2025 | 5.88 | 6.24 | 5.80 | 6.22 | 6.22 | 5.96% | 4,812,911 |
| Sep 12, 2025 | 6.03 | 6.04 | 5.87 | 5.87 | 5.87 | -2.98% | 2,356,514 |
| Sep 11, 2025 | 5.95 | 6.14 | 5.92 | 6.05 | 6.05 | 2.02% | 2,983,652 |
| Sep 10, 2025 | 5.97 | 5.98 | 5.86 | 5.93 | 5.93 | -1.00% | 2,390,841 |
| Sep 9, 2025 | 5.90 | 6.04 | 5.90 | 5.99 | 5.99 | -1.64% | 2,842,329 |
| Sep 8, 2025 | 5.98 | 6.15 | 5.95 | 6.09 | 6.09 | 2.35% | 3,695,463 |
Page 1 of 136