Axon Enterprise Inc. (AXON)
NASDAQ: AXON
· Real-Time Price · USD
622.05
8.75 (1.43%)
At close: May 01, 2025, 3:59 PM
621.50
-0.09%
After-hours: May 01, 2025, 06:34 PM EDT
| Call Volume | 39 |
| Call Premium | 343.53K |
| Premium | 384.71K |
| Call Open Interest | 625 |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 627 |
| Net Premium | 278.69K |
| Put Volume | 10 |
| Put Premium | 41.18K |
| P/C Ratio | 0.26 |
| Put Open Interest | 2 |
| IV Rank | 77.01 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 278.69K x 0 |
Historical AXON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.25% | 0.04 | 183 | 176 | 7 | 8.25K | +9 | +0.11% | 272.32K | 13.21K |
| 04/28/25 | -0.53% | 0.37 | 52 | 38 | 14 | 8.24K | -252 | -2.97% | 122.94K | 25.12K |
| 04/25/25 | +2.21% | 0.24 | 103 | 83 | 20 | 8.49K | +32 | +0.38% | 218.73K | 37.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.