AMREP Corporation (AXR)
NYSE: AXR
· Real-Time Price · USD
21.07
-0.64 (-2.95%)
At close: Jun 17, 2025, 10:12 AM
AMREP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.60 | 21.80 | 21.31 | 21.71 | 21.71 | n/a | 8,902 |
| Jun 13, 2025 | 21.98 | 22.23 | 21.23 | 21.23 | 21.23 | -2.21% | 13,427 |
| Jun 12, 2025 | 21.55 | 22.49 | 21.00 | 22.00 | 22.00 | 3.63% | 18,445 |
| Jun 11, 2025 | 21.79 | 22.10 | 21.19 | 21.54 | 21.54 | -2.09% | 8,842 |
| Jun 10, 2025 | 22.15 | 22.50 | 21.09 | 21.72 | 21.72 | 0.84% | 10,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.