AMREP Corporation (AXR)
NYSE: AXR
· Real-Time Price · USD
22.91
0.36 (1.60%)
At close: May 01, 2025, 3:59 PM
22.76
-0.65%
After-hours: May 01, 2025, 04:00 PM EDT
AMREP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.57 | n/a | 22.91 | n/a | 22.22 | n/a | 22.76 | n/a | n/a | 10,777 |
| Apr 30, 2025 | 22.64 | 22.64 | 22.86 | 22.86 | 22.02 | 22.02 | 22.55 | 22.55 | -0.92% | 20,136 |
| Apr 29, 2025 | 22.65 | 22.65 | 23.54 | 23.54 | 22.30 | 22.30 | 23.06 | 23.06 | 2.26% | 8,400 |
| Apr 28, 2025 | 21.66 | 21.66 | 23.52 | 23.52 | 21.57 | 21.57 | 23.52 | 23.52 | 1.99% | 22,800 |
| Apr 25, 2025 | 22.47 | 22.47 | 22.69 | 22.69 | 21.60 | 21.60 | 22.00 | 22.00 | -6.46% | 2,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.