AXIS Capital Limited (AXS-PE)
NYSE: AXS-PE
· Real-Time Price · USD
21.05
-0.23 (-1.08%)
At close: Dec 26, 2024, 3:58 PM
AXS-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.16 | 21.26 | 21.05 | 21.05 | n/a | -1.08% | 56,711 |
| Dec 24, 2024 | 21.46 | 21.54 | 20.91 | 21.28 | n/a | -0.84% | 45,009 |
| Dec 23, 2024 | 21.90 | 21.90 | 21.46 | 21.46 | n/a | -1.38% | 34,731 |
| Dec 20, 2024 | 21.74 | 21.93 | 21.60 | 21.76 | n/a | 0.14% | 19,116 |
| Dec 19, 2024 | 21.70 | 21.74 | 21.50 | 21.73 | n/a | -0.23% | 33,968 |
| Dec 18, 2024 | 21.74 | 21.92 | 21.69 | 21.78 | n/a | 0.14% | 85,870 |
| Dec 17, 2024 | 21.63 | 21.80 | 21.52 | 21.75 | n/a | 0.79% | 47,863 |
| Dec 16, 2024 | 21.86 | 22.07 | 21.55 | 21.58 | n/a | -1.15% | 32,274 |
| Dec 13, 2024 | 22.19 | 22.29 | 21.83 | 21.83 | n/a | -1.98% | 28,934 |
| Dec 12, 2024 | 22.50 | 22.55 | 22.19 | 22.27 | n/a | -1.02% | 19,754 |
| Dec 11, 2024 | 22.63 | 22.74 | 22.50 | 22.50 | n/a | -0.44% | 19,612 |
| Dec 10, 2024 | 22.57 | 22.62 | 22.48 | 22.60 | n/a | 0.13% | 28,622 |
| Dec 9, 2024 | 22.75 | 22.79 | 22.52 | 22.57 | n/a | -0.75% | 17,702 |
| Dec 6, 2024 | 22.87 | 22.87 | 22.74 | 22.74 | n/a | -0.31% | 17,691 |
| Dec 5, 2024 | 22.81 | 22.90 | 22.77 | 22.81 | n/a | 0.18% | 20,081 |
| Dec 4, 2024 | 22.81 | 23.01 | 22.69 | 22.77 | n/a | -0.18% | 32,417 |
| Dec 3, 2024 | 22.87 | 22.91 | 22.69 | 22.81 | n/a | -0.18% | 28,827 |
| Dec 2, 2024 | 22.95 | 22.98 | 22.80 | 22.85 | n/a | -0.91% | 33,579 |
| Nov 29, 2024 | 22.60 | 23.06 | 22.60 | 23.06 | n/a | 2.04% | 50,454 |
| Nov 27, 2024 | 22.54 | 22.76 | 22.54 | 22.60 | n/a | 0.22% | 19,240 |