Axsome Therapeutics Inc. (AXSM)
NASDAQ: AXSM
· Real-Time Price · USD
112.44
0.15 (0.13%)
At close: May 01, 2025, 3:38 PM
Axsome Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 109.94 | 109.94 | 113.00 | 113.00 | 109.59 | 109.59 | 112.29 | 112.29 | n/a | 640,915 |
| Apr 29, 2025 | 107.62 | 107.62 | 111.42 | 111.42 | 107.22 | 107.22 | 109.92 | 109.92 | -2.11% | 627,029 |
| Apr 28, 2025 | 106.91 | 106.91 | 109.71 | 109.71 | 106.69 | 106.69 | 107.24 | 107.24 | -2.44% | 571,769 |
| Apr 25, 2025 | 104.31 | 104.31 | 106.80 | 106.80 | 104.31 | 104.31 | 106.27 | 106.27 | -0.90% | 439,000 |
| Apr 24, 2025 | 104.48 | 104.48 | 105.81 | 105.81 | 103.15 | 103.15 | 105.41 | 105.41 | -0.81% | 722,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.