Axsome Therapeutics Inc. (AXSM)
NASDAQ: AXSM
· Real-Time Price · USD
120.30
0.36 (0.30%)
At close: Oct 03, 2025, 3:59 PM
122.70
2.00%
After-hours: Oct 03, 2025, 06:58 PM EDT
AXSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 120.09 | 122.14 | 119.72 | 120.30 | 120.30 | 0.30% | 322,206 |
| Oct 2, 2025 | 118.14 | 120.80 | 117.60 | 119.94 | 119.94 | 1.16% | 452,742 |
| Oct 1, 2025 | 122.49 | 124.53 | 118.10 | 118.57 | 118.57 | -2.37% | 527,000 |
| Sep 30, 2025 | 118.48 | 121.47 | 117.50 | 121.45 | 121.45 | 3.26% | 402,100 |
| Sep 29, 2025 | 117.56 | 119.68 | 116.18 | 117.62 | 117.62 | 0.74% | 358,965 |
| Sep 26, 2025 | 116.15 | 117.84 | 115.72 | 116.76 | 116.76 | 0.65% | 345,000 |
| Sep 25, 2025 | 118.49 | 118.99 | 115.31 | 116.01 | 116.01 | -2.32% | 424,300 |
| Sep 24, 2025 | 117.93 | 119.04 | 116.68 | 118.77 | 118.77 | 0.49% | 332,700 |
| Sep 23, 2025 | 117.50 | 119.35 | 116.50 | 118.19 | 118.19 | 0.60% | 432,600 |
| Sep 22, 2025 | 116.64 | 117.79 | 114.91 | 117.49 | 117.49 | 1.33% | 526,015 |
| Sep 19, 2025 | 118.71 | 119.21 | 115.76 | 115.95 | 115.95 | -2.26% | 616,608 |
| Sep 18, 2025 | 116.37 | 118.77 | 115.56 | 118.63 | 118.63 | 1.72% | 517,702 |
| Sep 17, 2025 | 114.48 | 118.43 | 113.85 | 116.62 | 116.62 | 2.21% | 592,095 |
| Sep 16, 2025 | 116.19 | 117.33 | 112.90 | 114.10 | 114.10 | -2.29% | 735,825 |
| Sep 15, 2025 | 117.98 | 118.83 | 116.34 | 116.78 | 116.78 | -1.38% | 444,621 |
| Sep 12, 2025 | 122.65 | 123.04 | 117.75 | 118.42 | 118.42 | -3.69% | 700,800 |
| Sep 11, 2025 | 123.69 | 124.51 | 122.03 | 122.96 | 122.96 | -0.93% | 564,824 |
| Sep 10, 2025 | 128.08 | 128.08 | 123.96 | 124.12 | 124.12 | -1.24% | 478,648 |
| Sep 9, 2025 | 129.31 | 130.00 | 123.54 | 125.68 | 125.68 | -2.79% | 809,279 |
| Sep 8, 2025 | 124.26 | 129.43 | 124.20 | 129.29 | 129.29 | 3.29% | 751,543 |
Page 1 of 125