Axalta Coating Systems Lt... (AXTA)
NYSE: AXTA
· Real-Time Price · USD
29.50
0.71 (2.47%)
At close: Jun 16, 2025, 3:59 PM
29.54
0.12%
After-hours: Jun 16, 2025, 05:46 PM EDT
Axalta Coating Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.21 | 29.61 | 28.92 | 29.54 | 29.54 | n/a | 3,406,523 |
| Jun 13, 2025 | 29.58 | 29.84 | 28.75 | 28.79 | 28.79 | -2.54% | 2,786,139 |
| Jun 12, 2025 | 30.08 | 30.37 | 29.79 | 30.16 | 30.16 | 4.76% | 2,277,400 |
| Jun 11, 2025 | 31.29 | 31.29 | 30.17 | 30.29 | 30.29 | 0.43% | 2,709,000 |
| Jun 10, 2025 | 31.12 | 31.30 | 30.90 | 31.06 | 31.06 | 2.54% | 1,810,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.