AXT Inc. (AXTI)
NASDAQ: AXTI
· Real-Time Price · USD
2.09
-0.07 (-3.24%)
At close: Jun 16, 2025, 3:59 PM
2.03
-2.87%
After-hours: Jun 16, 2025, 07:39 PM EDT
AXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.14 | 2.18 | 2.06 | 2.08 | 2.08 | n/a | 432,149 |
| Jun 13, 2025 | 2.35 | 2.36 | 2.14 | 2.16 | 2.16 | 3.85% | 856,448 |
| Jun 12, 2025 | 2.16 | 2.70 | 2.09 | 2.35 | 2.35 | 8.80% | 6,813,530 |
| Jun 11, 2025 | 1.94 | 2.08 | 1.94 | 1.98 | 1.98 | -15.74% | 658,343 |
| Jun 10, 2025 | 1.84 | 1.97 | 1.80 | 1.94 | 1.94 | -2.02% | 252,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.