Aytu BioPharma Inc. (AYTU)
NASDAQ: AYTU
· Real-Time Price · USD
1.99
0.04 (2.05%)
At close: Jun 16, 2025, 3:59 PM
1.98
-0.52%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Aytu BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.92 | 2.08 | 1.90 | 1.98 | 1.98 | n/a | 285,648 |
| Jun 13, 2025 | 1.93 | 1.97 | 1.91 | 1.95 | 1.95 | -1.52% | 94,423 |
| Jun 12, 2025 | 1.97 | 2.08 | 1.95 | 1.95 | 1.95 | 0.00% | 275,031 |
| Jun 11, 2025 | 2.08 | 2.08 | 1.89 | 1.93 | 1.93 | -1.03% | 318,600 |
| Jun 10, 2025 | 2.19 | 2.24 | 2.01 | 2.02 | 2.02 | 4.66% | 492,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.