AZEK Inc. (AZEK)
NYSE: AZEK
· Real-Time Price · USD
49.80
0.24 (0.48%)
At close: May 01, 2025, 3:59 PM
49.77
-0.06%
After-hours: May 01, 2025, 06:16 PM EDT
AZEK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.07 | 49.07 | 49.59 | 49.59 | 48.73 | 48.73 | 49.56 | 49.56 | n/a | 2,324,232 |
| Apr 29, 2025 | 49.11 | 49.11 | 49.59 | 49.59 | 48.87 | 48.87 | 49.46 | 49.46 | -0.20% | 1,923,020 |
| Apr 28, 2025 | 49.25 | 49.25 | 49.75 | 49.75 | 48.91 | 48.91 | 49.17 | 49.17 | -0.59% | 3,095,000 |
| Apr 25, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 48.97 | 48.97 | 49.36 | 49.36 | 0.39% | 967,206 |
| Apr 24, 2025 | 48.54 | 48.54 | 49.53 | 49.53 | 48.22 | 48.22 | 49.49 | 49.49 | 0.26% | 2,245,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.