Autozi Internet Technolog... (AZI)
NASDAQ: AZI
· Real-Time Price · USD
1.23
-0.08 (-6.11%)
At close: May 01, 2025, 3:59 PM
1.19
-3.09%
After-hours: May 01, 2025, 07:35 PM EDT
Autozi Internet Technology (Global) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.31 | n/a | 1.31 | n/a | 1.16 | n/a | 1.23 | n/a | n/a | 119,371 |
| Apr 30, 2025 | 1.32 | 1.32 | 1.34 | 1.34 | 1.23 | 1.23 | 1.31 | 1.31 | 6.50% | 132,300 |
| Apr 29, 2025 | 1.03 | 1.03 | 1.38 | 1.38 | 1.00 | 1.00 | 1.31 | 1.31 | 0.00% | 790,500 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.08 | 1.08 | 0.97 | 0.97 | 1.04 | 1.04 | -20.61% | 147,200 |
| Apr 25, 2025 | 0.98 | 0.98 | 1.00 | 1.00 | 0.96 | 0.96 | 1.00 | 1.00 | -3.85% | 59,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.