AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
3596.23
-46.37 (-1.27%)
At close: Jun 16, 2025, 3:59 PM
3591.00
-0.15%
After-hours: Jun 16, 2025, 07:21 PM EDT
AutoZone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3664.81 | 3686.00 | 3625.80 | 3642.60 | 3642.60 | n/a | 119,900 |
| Jun 12, 2025 | 3660.07 | 3688.37 | 3620.08 | 3683.47 | 3683.47 | 1.12% | 156,630 |
| Jun 11, 2025 | 3703.22 | 3723.99 | 3650.00 | 3658.59 | 3658.59 | -0.68% | 115,358 |
| Jun 10, 2025 | 3700.00 | 3723.30 | 3694.01 | 3713.57 | 3713.57 | 1.50% | 178,400 |
| Jun 9, 2025 | 3711.14 | 3711.14 | 3642.55 | 3697.48 | 3697.48 | -0.43% | 173,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.