AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
3720.45
-42.15 (-1.12%)
At close: May 01, 2025, 1:59 PM
AutoZone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3704.95 | 3704.95 | 3774.54 | 3774.54 | 3662.73 | 3662.73 | 3762.60 | 3762.60 | n/a | 159,756 |
| Apr 29, 2025 | 3603.73 | 3603.73 | 3706.73 | 3706.73 | 3603.73 | 3603.73 | 3704.95 | 3704.95 | -1.53% | 111,367 |
| Apr 28, 2025 | 3636.00 | 3636.00 | 3636.00 | 3636.00 | 3604.24 | 3604.24 | 3617.91 | 3617.91 | -2.35% | 87,116 |
| Apr 25, 2025 | 3623.84 | 3623.84 | 3623.84 | 3623.84 | 3533.32 | 3533.32 | 3609.33 | 3609.33 | -0.24% | 103,830 |
| Apr 24, 2025 | 3626.57 | 3626.57 | 3700.00 | 3700.00 | 3565.86 | 3565.86 | 3609.65 | 3609.65 | 0.01% | 122,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.