Azenta Inc. (AZTA)
NASDAQ: AZTA
· Real-Time Price · USD
26.23
-0.11 (-0.42%)
At close: May 01, 2025, 3:59 PM
26.69
1.75%
Pre-market: May 02, 2025, 04:51 AM EDT
Azenta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.43 | n/a | 26.79 | n/a | 25.91 | n/a | 26.23 | n/a | n/a | 789,087 |
| Apr 30, 2025 | 27.20 | 27.20 | 27.30 | 27.30 | 25.56 | 25.56 | 26.34 | 26.34 | 0.42% | 750,609 |
| Apr 29, 2025 | 26.89 | 26.89 | 26.93 | 26.93 | 26.10 | 26.10 | 26.61 | 26.61 | 1.03% | 651,235 |
| Apr 28, 2025 | 26.81 | 26.81 | 27.74 | 27.74 | 26.40 | 26.40 | 27.02 | 27.02 | 1.54% | 719,100 |
| Apr 25, 2025 | 26.80 | 26.80 | 27.00 | 27.00 | 25.79 | 25.79 | 26.73 | 26.73 | -1.07% | 603,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.