AZZ Inc. (AZZ)
NYSE: AZZ
· Real-Time Price · USD
87.02
0.26 (0.30%)
At close: May 01, 2025, 3:59 PM
86.88
-0.16%
After-hours: May 01, 2025, 05:46 PM EDT
AZZ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 86.92 | 86.92 | 87.41 | 87.41 | 84.52 | 84.52 | 86.76 | 86.76 | n/a | 286,435 |
| Apr 29, 2025 | 86.78 | 86.78 | 88.44 | 88.44 | 85.67 | 85.67 | 88.14 | 88.14 | 1.59% | 182,500 |
| Apr 28, 2025 | 85.85 | 85.85 | 86.86 | 86.86 | 85.26 | 85.26 | 86.86 | 86.86 | -1.45% | 287,200 |
| Apr 25, 2025 | 84.05 | 84.05 | 85.25 | 85.25 | 83.25 | 83.25 | 85.21 | 85.21 | -1.90% | 192,000 |
| Apr 24, 2025 | 81.53 | 81.53 | 85.81 | 85.81 | 81.24 | 81.24 | 84.72 | 84.72 | -0.58% | 285,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.