AZZ Inc. (AZZ)
NYSE: AZZ
· Real-Time Price · USD
89.74
0.15 (0.17%)
At close: Jun 16, 2025, 3:59 PM
89.50
-0.27%
Pre-market: Jun 17, 2025, 07:00 AM EDT
AZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 90.29 | 90.87 | 89.74 | 90.05 | 90.05 | n/a | 92,934 |
| Jun 13, 2025 | 90.13 | 91.17 | 89.15 | 89.59 | 89.59 | -0.51% | 128,900 |
| Jun 12, 2025 | 91.49 | 91.94 | 90.00 | 91.28 | 91.28 | 1.89% | 80,203 |
| Jun 11, 2025 | 92.66 | 92.93 | 91.19 | 92.44 | 92.44 | 1.27% | 159,200 |
| Jun 10, 2025 | 92.95 | 93.15 | 91.24 | 92.10 | 92.10 | -0.37% | 179,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.