AZZ Inc. (AZZ)
NYSE: AZZ
· Real-Time Price · USD
108.31
-0.79 (-0.72%)
At close: Oct 03, 2025, 3:59 PM
107.00
-1.21%
After-hours: Oct 03, 2025, 07:02 PM EDT
AZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 109.27 | 110.16 | 108.32 | 108.37 | 108.37 | -0.67% | 175,230 |
| Oct 2, 2025 | 109.23 | 110.32 | 107.81 | 109.10 | 109.10 | 0.03% | 256,242 |
| Oct 1, 2025 | 108.38 | 110.05 | 107.57 | 109.07 | 109.07 | -0.05% | 195,741 |
| Sep 30, 2025 | 109.04 | 109.27 | 107.59 | 109.13 | 109.13 | 0.04% | 269,902 |
| Sep 29, 2025 | 111.56 | 111.56 | 108.88 | 109.09 | 109.09 | -1.61% | 227,509 |
| Sep 26, 2025 | 110.91 | 114.10 | 110.29 | 110.88 | 110.88 | 0.22% | 133,800 |
| Sep 25, 2025 | 110.82 | 111.56 | 109.59 | 110.64 | 110.64 | -0.74% | 157,100 |
| Sep 24, 2025 | 113.24 | 113.51 | 111.02 | 111.47 | 111.47 | -1.58% | 153,600 |
| Sep 23, 2025 | 114.55 | 115.52 | 112.95 | 113.26 | 113.26 | -1.13% | 157,325 |
| Sep 22, 2025 | 113.74 | 114.79 | 113.26 | 114.55 | 114.55 | 0.55% | 146,112 |
| Sep 19, 2025 | 116.86 | 116.87 | 113.78 | 113.92 | 113.92 | -2.32% | 666,201 |
| Sep 18, 2025 | 113.58 | 117.85 | 113.01 | 116.63 | 116.63 | 2.89% | 284,773 |
| Sep 17, 2025 | 115.12 | 116.07 | 112.54 | 113.35 | 113.35 | -0.96% | 366,217 |
| Sep 16, 2025 | 115.00 | 116.34 | 112.01 | 114.45 | 114.45 | -0.72% | 432,368 |
| Sep 15, 2025 | 117.59 | 118.41 | 115.09 | 115.28 | 115.28 | -1.68% | 192,400 |
| Sep 12, 2025 | 118.95 | 118.99 | 117.00 | 117.25 | 117.25 | -1.92% | 195,301 |
| Sep 11, 2025 | 115.92 | 119.95 | 115.50 | 119.54 | 119.54 | 3.57% | 221,800 |
| Sep 10, 2025 | 113.66 | 116.40 | 113.66 | 115.42 | 115.42 | 1.58% | 356,224 |
| Sep 9, 2025 | 114.53 | 115.28 | 112.48 | 113.63 | 113.63 | -1.66% | 229,926 |
| Sep 8, 2025 | 117.19 | 117.84 | 114.30 | 115.55 | 115.55 | -1.18% | 276,205 |
Page 1 of 136