Barrick Mining Corporation (B) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Barrick Mining Corporatio...

    NYSE: B · Real-Time Price · USD
    33.94
    0.02 (0.06%)
    At close: Oct 03, 2025, 3:59 PM
    33.90
    -0.12%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    B Option Overview

    Overview for all option chains of B. As of October 05, 2025, B options have an IV of 87.36% and an IV rank of 17.12%. The volume is 59,082 contracts, which is 98.21% of average daily volume of 60,160 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.36%
    IV Rank
    17.12%
    Historical Volatility
    41.77%
    IV Low
    2.14% on Mar 03, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,384,996
    Put-Call Ratio
    0.57
    Put Open Interest
    505,025
    Call Open Interest
    879,971
    Open Interest Avg (30-day)
    1,215,322
    Today vs Open Interest Avg (30-day)
    113.96%

    Option Volume

    Today's Volume
    59,082
    Put-Call Ratio
    0.07
    Put Volume
    3,955
    Call Volume
    55,127
    Volume Avg (30-day)
    60,160
    Today vs Volume Avg (30-day)
    98.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all B options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,720 844 0.11 16,776 7,926 0.47 108.82% 32
    Oct 17, 2025 32,024 870 0.03 88,603 44,281 0.5 83.11% 30
    Oct 24, 2025 856 238 0.28 4,274 2,207 0.52 91.61% 30.5
    Oct 31, 2025 352 168 0.48 3,894 3,224 0.83 79.28% 32
    Nov 07, 2025 136 14 0.1 1,556 891 0.57 69.86% 32
    Nov 14, 2025 7 112 16 40 54 1.35 64.23% 33
    Nov 21, 2025 2,500 213 0.09 32,028 11,985 0.37 67.69% 34
    Dec 19, 2025 2,532 365 0.14 63,248 52,381 0.83 62.99% 24
    Jan 16, 2026 4,689 726 0.15 358,566 236,861 0.66 60.66% 20
    Mar 20, 2026 3,243 258 0.08 62,413 29,970 0.48 58.75% 22
    Jun 18, 2026 41 10 0.24 36,791 31,295 0.85 54.43% 22
    Sep 18, 2026 9 89 9.89 12,870 6,540 0.51 54.25% 25
    Oct 16, 2026 4 1 0.25 256 192 0.75 41.66% 35
    Dec 18, 2026 258 23 0.09 71,922 13,755 0.19 53.82% 20
    Jan 15, 2027 565 14 0.02 118,179 62,247 0.53 51.77% 20
    Jan 21, 2028 191 10 0.05 8,555 1,216 0.14 43.82% 25

    Add to Watchlist