Baidu Inc. (B1C.F)
XETRA: B1C.F
· Real-Time Price · USD
71.90
-0.60 (-0.83%)
At close: Apr 17, 2025, 5:21 PM
B1C.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.80 | 74.90 | 71.90 | 71.90 | n/a | -0.83% | 2,247 |
| Apr 16, 2025 | 72.30 | 74.20 | 71.80 | 72.50 | n/a | -4.10% | 3,119 |
| Apr 15, 2025 | 74.90 | 75.60 | 74.00 | 75.60 | n/a | 0.27% | 2,169 |
| Apr 14, 2025 | 75.10 | 76.30 | 74.00 | 75.40 | n/a | 4.00% | 7,278 |
| Apr 11, 2025 | 72.80 | 74.20 | 69.10 | 72.50 | n/a | 3.87% | 5,871 |
| Apr 10, 2025 | 75.10 | 76.60 | 69.30 | 69.80 | n/a | -6.68% | 24,031 |
| Apr 9, 2025 | 71.90 | 74.80 | 66.30 | 74.80 | n/a | 6.40% | 9,672 |
| Apr 8, 2025 | 72.60 | 75.30 | 68.80 | 70.30 | n/a | -4.35% | 7,638 |
| Apr 7, 2025 | 69.80 | 76.40 | 68.90 | 73.50 | n/a | -2.26% | 10,059 |
| Apr 4, 2025 | 81.90 | 81.90 | 71.80 | 75.20 | n/a | -6.93% | 14,044 |
| Apr 3, 2025 | 81.90 | 82.90 | 79.40 | 80.80 | n/a | -3.46% | 5,888 |
| Apr 2, 2025 | 86.00 | 86.00 | 82.60 | 83.70 | n/a | -0.83% | 2,740 |
| Apr 1, 2025 | 84.80 | 85.60 | 84.00 | 84.40 | n/a | -1.17% | 1,442 |
| Mar 31, 2025 | 85.90 | 86.00 | 83.20 | 85.40 | n/a | -0.58% | 4,532 |
| Mar 28, 2025 | 89.10 | 89.70 | 85.40 | 85.90 | n/a | -6.02% | 10,015 |
| Mar 27, 2025 | 91.20 | 92.10 | 90.40 | 91.40 | n/a | 1.44% | 4,671 |
| Mar 26, 2025 | 89.00 | 92.20 | 88.70 | 90.10 | n/a | 1.81% | 4,912 |
| Mar 25, 2025 | 88.30 | 90.30 | 87.40 | 88.50 | n/a | -0.34% | 5,434 |
| Mar 24, 2025 | 87.90 | 89.50 | 87.10 | 88.80 | n/a | 1.02% | 6,686 |
| Mar 21, 2025 | 87.20 | 88.50 | 85.90 | 87.90 | n/a | 0.92% | 6,984 |