(BAB)
AMEX: BAB
· Real-Time Price · USD
26.50
-0.26 (-0.97%)
At close: Aug 21, 2025, 12:04 PM
BAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.60 | 26.76 | 26.50 | 26.76 | 26.76 | 0.68% | 79,828 |
| Aug 19, 2025 | 26.51 | 26.58 | 26.47 | 26.58 | 26.58 | 0.38% | 116,800 |
| Aug 18, 2025 | 26.59 | 26.59 | 26.46 | 26.48 | 26.48 | -0.53% | 54,335 |
| Aug 15, 2025 | 26.67 | 26.69 | 26.60 | 26.62 | 26.53 | -0.22% | 67,600 |
| Aug 14, 2025 | 26.71 | 26.78 | 26.64 | 26.68 | 26.59 | -0.41% | 98,800 |
| Aug 13, 2025 | 26.72 | 26.80 | 26.71 | 26.79 | 26.70 | 0.71% | 120,701 |
| Aug 12, 2025 | 26.70 | 26.73 | 26.55 | 26.60 | 26.51 | -0.37% | 149,612 |
| Aug 11, 2025 | 26.66 | 26.75 | 26.66 | 26.70 | 26.61 | 0.23% | 82,100 |
| Aug 8, 2025 | 26.66 | 26.73 | 26.63 | 26.64 | 26.55 | -0.22% | 55,400 |
| Aug 7, 2025 | 26.70 | 26.79 | 26.69 | 26.70 | 26.61 | -0.15% | 98,315 |
| Aug 6, 2025 | 26.76 | 26.79 | 26.60 | 26.74 | 26.65 | -0.07% | 99,200 |
| Aug 5, 2025 | 26.76 | 26.79 | 26.69 | 26.76 | 26.67 | 0.04% | 196,334 |
| Aug 4, 2025 | 26.73 | 26.78 | 26.69 | 26.75 | 26.66 | 0.07% | 95,117 |
| Aug 1, 2025 | 26.65 | 26.74 | 26.64 | 26.73 | 26.64 | 1.10% | 108,521 |
| Jul 31, 2025 | 26.44 | 26.56 | 26.44 | 26.44 | 26.35 | 0.00% | 129,900 |
| Jul 30, 2025 | 26.38 | 26.49 | 26.38 | 26.44 | 26.35 | -0.23% | 80,440 |
| Jul 29, 2025 | 26.35 | 26.50 | 26.35 | 26.50 | 26.41 | 0.68% | 164,103 |
| Jul 28, 2025 | 26.33 | 26.36 | 26.30 | 26.32 | 26.23 | -0.27% | 57,800 |
| Jul 25, 2025 | 26.31 | 26.39 | 26.29 | 26.39 | 26.30 | 0.34% | 66,800 |
| Jul 24, 2025 | 26.21 | 26.31 | 26.20 | 26.30 | 26.21 | -0.08% | 78,134 |