(BAB)
AMEX: BAB
· Real-Time Price · USD
26.24
-0.02 (-0.08%)
At close: Jun 17, 2025, 3:59 PM
25.70
-2.06%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.18 | 26.42 | 26.02 | 26.26 | 26.26 | n/a | 108,062 |
| Jun 13, 2025 | 26.29 | 26.41 | 26.14 | 26.29 | 26.29 | 0.11% | 59,500 |
| Jun 12, 2025 | 26.38 | 26.45 | 26.24 | 26.39 | 26.39 | 0.38% | 105,600 |
| Jun 11, 2025 | 26.20 | 26.29 | 26.10 | 26.24 | 26.24 | -0.57% | 173,500 |
| Jun 10, 2025 | 26.17 | 26.25 | 26.04 | 26.08 | 26.08 | -0.61% | 139,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.