Alibaba Group Holding Lim... (BABAF)
OTC: BABAF
· Real-Time Price · USD
23.64
0.01 (0.03%)
At close: Oct 06, 2025, 11:10 AM
BABAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.99 | 23.99 | 23.05 | 23.63 | 23.63 | 1.99% | 4,504 |
| Oct 2, 2025 | 23.18 | 23.78 | 22.56 | 23.17 | 23.17 | 2.80% | 193,800 |
| Oct 1, 2025 | 22.06 | 23.25 | 22.06 | 22.54 | 22.54 | 0.18% | 8,530 |
| Sep 30, 2025 | 22.66 | 22.70 | 22.27 | 22.50 | 22.50 | 1.26% | 168,300 |
| Sep 29, 2025 | 22.45 | 22.75 | 22.13 | 22.22 | 22.22 | 2.16% | 11,247 |
| Sep 26, 2025 | 23.99 | 23.99 | 21.28 | 21.75 | 21.75 | -1.18% | 69,800 |
| Sep 25, 2025 | 22.35 | 22.35 | 21.10 | 22.01 | 22.01 | -1.03% | 113,400 |
| Sep 24, 2025 | 21.51 | 22.75 | 21.50 | 22.24 | 22.24 | 7.34% | 179,000 |
| Sep 23, 2025 | 19.73 | 20.72 | 19.73 | 20.72 | 20.72 | 0.83% | 122,549 |
| Sep 22, 2025 | 20.94 | 21.56 | 20.55 | 20.55 | 20.55 | 1.73% | 235,423 |
| Sep 19, 2025 | 20.55 | 20.96 | 20.15 | 20.20 | 20.20 | -0.98% | 245,507 |
| Sep 18, 2025 | 19.00 | 20.41 | 19.00 | 20.40 | 20.40 | -2.39% | 262,641 |
| Sep 17, 2025 | 20.29 | 21.12 | 19.57 | 20.90 | 20.90 | 3.01% | 130,700 |
| Sep 16, 2025 | 19.97 | 20.29 | 17.57 | 20.29 | 20.29 | 1.81% | 204,846 |
| Sep 15, 2025 | 19.80 | 19.93 | 19.75 | 19.93 | 19.93 | 3.53% | 396,007 |
| Sep 12, 2025 | 19.50 | 19.51 | 19.25 | 19.25 | 19.25 | -1.28% | 50,211 |
| Sep 11, 2025 | 18.38 | 19.50 | 18.19 | 19.50 | 19.50 | 10.61% | 393,400 |
| Sep 10, 2025 | 16.18 | 18.21 | 16.18 | 17.63 | 17.63 | -3.34% | 203,500 |
| Sep 9, 2025 | 18.00 | 18.44 | 18.00 | 18.24 | 18.24 | 4.23% | 420,000 |
| Sep 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 6.97% | 217,520 |
Page 1 of 74