Alibaba Group Holding Lim... (BABAF)
OTC: BABAF
· Real-Time Price · USD
14.95
0.84 (5.97%)
At close: Aug 21, 2025, 3:56 PM
14.95
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
BABAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 14.06 | 14.95 | 14.06 | 14.95 | 14.95 | 5.95% | 28,101 |
| Aug 20, 2025 | 15.00 | 15.46 | 13.83 | 14.11 | 14.11 | -6.00% | 16,607 |
| Aug 19, 2025 | 15.15 | 15.15 | 14.45 | 15.01 | 15.01 | 8.53% | 1,606 |
| Aug 18, 2025 | 13.43 | 15.41 | 13.43 | 13.83 | 13.83 | -8.65% | 2,645 |
| Aug 15, 2025 | 15.60 | 15.91 | 15.14 | 15.14 | 15.14 | 0.00% | 8,506 |
| Aug 14, 2025 | 14.37 | 15.91 | 14.37 | 15.14 | 15.14 | -3.93% | 3,731 |
| Aug 13, 2025 | 15.91 | 15.91 | 15.23 | 15.76 | 15.76 | 0.45% | 8,220 |
| Aug 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 7.84% | 122,100 |
| Aug 11, 2025 | 13.35 | 15.00 | 13.35 | 14.55 | 14.55 | -0.27% | 9,835 |
| Aug 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00% | 0 |
| Aug 7, 2025 | 15.89 | 15.89 | 14.59 | 14.59 | 14.59 | -4.64% | 1,500 |
| Aug 6, 2025 | 15.91 | 15.91 | 14.89 | 15.30 | 15.30 | 3.59% | 500 |
| Aug 5, 2025 | 14.99 | 14.99 | 14.77 | 14.77 | 14.77 | -4.09% | 4,700 |
| Aug 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3.29% | 176,534 |
| Aug 1, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% | 1,642 |
| Jul 31, 2025 | 14.98 | 15.23 | 14.98 | 15.06 | 15.06 | -5.34% | 177,433 |
| Jul 30, 2025 | 14.44 | 15.91 | 14.44 | 15.91 | 15.91 | -0.44% | 911 |
| Jul 29, 2025 | 15.00 | 15.98 | 15.00 | 15.98 | 15.98 | 2.24% | 139,400 |
| Jul 28, 2025 | 16.00 | 16.00 | 15.25 | 15.63 | 15.63 | -1.20% | 9,447 |
| Jul 25, 2025 | 15.82 | 15.82 | 15.00 | 15.82 | 15.82 | 3.53% | 900 |