Alibaba Group Holding Lim... (BABAF)
PNK: BABAF
· Real-Time Price · USD
15.60
0.72 (4.84%)
At close: May 01, 2025, 10:34 AM
Alibaba Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 14.88 | 14.88 | 14.88 | 14.88 | n/a | 225,958 |
| Apr 29, 2025 | 14.78 | 14.78 | 16.18 | 16.18 | 14.78 | 14.78 | 16.18 | 16.18 | 8.74% | 122,831 |
| Apr 28, 2025 | 14.95 | 14.95 | 15.49 | 15.49 | 14.75 | 14.75 | 15.49 | 15.49 | -4.26% | 3,532 |
| Apr 25, 2025 | 15.75 | 15.75 | 16.24 | 16.24 | 14.94 | 14.94 | 14.94 | 14.94 | -3.55% | 290,300 |
| Apr 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 14.78 | 14.78 | 15.34 | 15.34 | 2.68% | 3,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.