(BABO)
AMEX: BABO
· Real-Time Price · USD
16.05
1.32 (8.96%)
At close: Aug 29, 2025, 3:59 PM
BABO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.38 | 16.12 | 15.38 | 16.05 | 16.05 | 8.96% | 163,513 |
| Aug 28, 2025 | 14.80 | 14.90 | 14.58 | 14.73 | 14.73 | -1.93% | 19,072 |
| Aug 27, 2025 | 15.03 | 15.03 | 14.86 | 15.02 | 15.02 | -1.25% | 17,000 |
| Aug 26, 2025 | 15.27 | 15.37 | 15.15 | 15.21 | 15.21 | -0.13% | 16,400 |
| Aug 25, 2025 | 15.17 | 15.39 | 15.17 | 15.23 | 15.23 | 1.20% | 29,000 |
| Aug 22, 2025 | 14.88 | 15.13 | 14.88 | 15.05 | 15.05 | 3.15% | 41,963 |
| Aug 21, 2025 | 14.64 | 14.68 | 14.55 | 14.59 | 14.59 | -0.88% | 26,300 |
| Aug 20, 2025 | 14.75 | 14.84 | 14.63 | 14.72 | 14.72 | -0.20% | 25,800 |
| Aug 19, 2025 | 14.98 | 15.02 | 14.75 | 14.75 | 14.75 | -0.81% | 38,927 |
| Aug 18, 2025 | 14.91 | 15.00 | 14.87 | 14.87 | 14.87 | -0.20% | 188,800 |
| Aug 15, 2025 | 14.90 | 14.97 | 14.80 | 14.90 | 14.90 | -0.60% | 56,300 |
| Aug 14, 2025 | 15.21 | 15.21 | 14.92 | 14.99 | 14.99 | -6.95% | 32,459 |
| Aug 13, 2025 | 16.08 | 16.20 | 16.01 | 16.11 | 15.36 | 2.03% | 84,600 |
| Aug 12, 2025 | 15.43 | 15.81 | 15.31 | 15.79 | 15.05 | 2.67% | 52,320 |
| Aug 11, 2025 | 15.51 | 15.60 | 15.32 | 15.38 | 14.66 | -0.77% | 30,802 |
| Aug 8, 2025 | 15.33 | 15.57 | 15.33 | 15.50 | 14.77 | 0.06% | 15,416 |
| Aug 7, 2025 | 15.50 | 15.58 | 15.42 | 15.49 | 14.76 | 0.06% | 11,545 |
| Aug 6, 2025 | 15.30 | 15.53 | 15.22 | 15.48 | 14.76 | 2.18% | 56,032 |
| Aug 5, 2025 | 15.18 | 15.32 | 15.15 | 15.15 | 14.44 | -0.07% | 15,960 |
| Aug 4, 2025 | 15.18 | 15.32 | 15.12 | 15.16 | 14.45 | 0.53% | 22,900 |