International Consolidate... (BABWF)
OTC: BABWF
· Real-Time Price · USD
5.15
0.35 (7.29%)
At close: Oct 03, 2025, 9:30 AM
4.80
-6.80%
After-hours: Oct 01, 2025, 08:00 PM EDT
BABWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 7.29% | 100 |
| Oct 2, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.95% | 1,700 |
| Oct 1, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 300 |
| Sep 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 22, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 300 |
| Sep 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 |
| Sep 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -8.18% | 86,001 |
| Sep 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 13.40% | 300 |
| Sep 8, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 0 |
Page 1 of 136