(BABX)
NASDAQ: BABX
· Real-Time Price · USD
35.30
1.78 (5.31%)
At close: Sep 02, 2025, 3:59 PM
35.70
1.13%
After-hours: Sep 02, 2025, 07:59 PM EDT
BABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 33.32 | 35.44 | 32.59 | 35.30 | n/a | 5.31% | 3,191,491 |
| Aug 29, 2025 | 30.83 | 34.25 | 30.58 | 33.52 | 33.52 | 25.54% | 6,299,200 |
| Aug 28, 2025 | 26.69 | 27.43 | 25.80 | 26.70 | 26.70 | -4.23% | 1,467,611 |
| Aug 27, 2025 | 27.35 | 28.00 | 27.22 | 27.88 | 27.88 | -3.26% | 1,455,717 |
| Aug 26, 2025 | 29.39 | 29.62 | 28.58 | 28.82 | 28.82 | -0.24% | 567,400 |
| Aug 25, 2025 | 29.29 | 29.99 | 28.54 | 28.89 | 28.89 | 2.34% | 1,392,600 |
| Aug 22, 2025 | 27.20 | 28.45 | 27.10 | 28.23 | 28.23 | 8.00% | 1,027,813 |
| Aug 21, 2025 | 26.00 | 26.66 | 25.87 | 26.14 | 26.14 | -2.24% | 444,300 |
| Aug 20, 2025 | 26.85 | 27.33 | 26.38 | 26.74 | 26.74 | -0.93% | 607,800 |
| Aug 19, 2025 | 27.64 | 28.17 | 26.98 | 26.99 | 26.99 | -2.21% | 951,600 |
| Aug 18, 2025 | 27.82 | 28.39 | 27.42 | 27.60 | 27.60 | 0.04% | 862,900 |
| Aug 15, 2025 | 27.43 | 28.00 | 27.32 | 27.59 | 27.59 | -1.60% | 893,843 |
| Aug 14, 2025 | 28.82 | 28.84 | 27.62 | 28.04 | 28.04 | -7.49% | 1,645,200 |
| Aug 13, 2025 | 30.24 | 30.70 | 29.44 | 30.31 | 30.31 | 7.41% | 2,041,635 |
| Aug 12, 2025 | 26.51 | 28.38 | 26.27 | 28.22 | 28.22 | 6.37% | 1,973,249 |
| Aug 11, 2025 | 27.37 | 27.71 | 26.30 | 26.53 | 26.53 | -2.89% | 808,604 |
| Aug 8, 2025 | 26.77 | 27.48 | 26.56 | 27.32 | 27.32 | -0.98% | 721,318 |
| Aug 7, 2025 | 27.81 | 28.20 | 27.01 | 27.59 | 27.59 | -0.07% | 914,700 |
| Aug 6, 2025 | 26.76 | 27.77 | 26.20 | 27.61 | 27.61 | 6.77% | 1,558,700 |
| Aug 5, 2025 | 26.33 | 26.58 | 25.81 | 25.86 | 25.86 | -0.96% | 346,401 |