Bank of America Corporati... (BAC-PM)
NYSE: BAC-PM
· Real-Time Price · USD
22.42
-0.04 (-0.18%)
At close: Dec 26, 2024, 3:59 PM
BAC-PM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.42 | 22.44 | 22.34 | 22.42 | n/a | -0.18% | 157,894 |
| Dec 24, 2024 | 22.38 | 22.50 | 22.30 | 22.46 | n/a | 0.04% | 136,953 |
| Dec 23, 2024 | 22.59 | 22.59 | 22.42 | 22.45 | n/a | -0.44% | 124,449 |
| Dec 20, 2024 | 22.55 | 22.61 | 22.46 | 22.55 | n/a | 0.13% | 211,227 |
| Dec 19, 2024 | 22.50 | 22.61 | 22.43 | 22.52 | n/a | -0.40% | 147,902 |
| Dec 18, 2024 | 22.70 | 22.85 | 22.59 | 22.61 | n/a | -0.53% | 260,325 |
| Dec 17, 2024 | 22.66 | 22.79 | 22.58 | 22.73 | n/a | 0.31% | 215,058 |
| Dec 16, 2024 | 22.90 | 22.96 | 22.60 | 22.66 | n/a | -1.05% | 151,412 |
| Dec 13, 2024 | 22.88 | 23.02 | 22.76 | 22.90 | n/a | -0.22% | 110,202 |
| Dec 12, 2024 | 23.05 | 23.18 | 22.92 | 22.95 | n/a | -0.74% | 109,080 |
| Dec 11, 2024 | 23.17 | 23.26 | 23.12 | 23.12 | n/a | 0.04% | 104,031 |
| Dec 10, 2024 | 23.06 | 23.18 | 23.02 | 23.11 | n/a | 0.22% | 129,571 |
| Dec 9, 2024 | 23.21 | 23.26 | 23.04 | 23.06 | n/a | -0.77% | 148,836 |
| Dec 6, 2024 | 23.35 | 23.35 | 23.16 | 23.24 | n/a | -0.13% | 94,230 |
| Dec 5, 2024 | 23.12 | 23.30 | 23.12 | 23.27 | n/a | 0.43% | 82,781 |
| Dec 4, 2024 | 23.11 | 23.23 | 23.05 | 23.17 | n/a | 0.35% | 112,980 |
| Dec 3, 2024 | 23.10 | 23.20 | 22.94 | 23.09 | n/a | -0.13% | 135,947 |
| Dec 2, 2024 | 23.42 | 23.48 | 23.07 | 23.12 | n/a | -1.11% | 227,855 |
| Nov 29, 2024 | 23.58 | 23.63 | 23.36 | 23.38 | n/a | -1.56% | 213,188 |
| Nov 27, 2024 | 23.83 | 23.91 | 23.71 | 23.75 | n/a | -0.17% | 102,773 |