Bank of America Corporati... (BAC-PO)
NYSE: BAC-PO
· Real-Time Price · USD
18.98
-0.02 (-0.11%)
At close: Dec 26, 2024, 3:58 PM
BAC-PO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.95 | 19.00 | 18.79 | 18.98 | n/a | -0.11% | 248,382 |
| Dec 24, 2024 | 18.83 | 19.03 | 18.79 | 19.00 | n/a | 0.96% | 99,232 |
| Dec 23, 2024 | 19.10 | 19.17 | 18.82 | 18.82 | n/a | -1.57% | 145,632 |
| Dec 20, 2024 | 19.05 | 19.19 | 19.03 | 19.12 | n/a | 0.37% | 56,898 |
| Dec 19, 2024 | 19.19 | 19.26 | 18.80 | 19.05 | n/a | -1.09% | 59,098 |
| Dec 18, 2024 | 19.45 | 19.53 | 19.20 | 19.26 | n/a | -1.33% | 120,618 |
| Dec 17, 2024 | 19.22 | 19.52 | 19.20 | 19.52 | n/a | 1.04% | 130,195 |
| Dec 16, 2024 | 19.51 | 19.51 | 19.21 | 19.32 | n/a | -0.57% | 97,422 |
| Dec 13, 2024 | 19.42 | 19.55 | 19.33 | 19.43 | n/a | -0.46% | 64,934 |
| Dec 12, 2024 | 19.65 | 19.65 | 19.47 | 19.52 | n/a | -0.66% | 51,117 |
| Dec 11, 2024 | 19.69 | 19.79 | 19.59 | 19.65 | n/a | 0.00% | 76,127 |
| Dec 10, 2024 | 19.43 | 19.67 | 19.43 | 19.65 | n/a | 0.72% | 131,645 |
| Dec 9, 2024 | 19.49 | 19.53 | 19.44 | 19.51 | n/a | -0.05% | 109,482 |
| Dec 6, 2024 | 19.56 | 19.58 | 19.43 | 19.52 | n/a | 0.21% | 75,889 |
| Dec 5, 2024 | 19.41 | 19.54 | 19.41 | 19.48 | n/a | 0.05% | 87,336 |
| Dec 4, 2024 | 19.33 | 19.47 | 19.33 | 19.47 | n/a | 0.57% | 45,600 |
| Dec 3, 2024 | 19.35 | 19.43 | 19.31 | 19.36 | n/a | -0.15% | 129,237 |
| Dec 2, 2024 | 19.48 | 19.60 | 19.33 | 19.39 | n/a | -0.41% | 109,665 |
| Nov 29, 2024 | 19.53 | 19.67 | 19.42 | 19.47 | n/a | 0.15% | 60,874 |
| Nov 27, 2024 | 19.45 | 19.63 | 19.36 | 19.44 | n/a | -0.21% | 70,627 |