Bank of America Corporati... (BAC-PP)
NYSE: BAC-PP
· Real-Time Price · USD
17.90
-0.12 (-0.67%)
At close: Dec 26, 2024, 3:55 PM
BAC-PP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.93 | 18.06 | 17.82 | 17.90 | n/a | -0.67% | 284,103 |
| Dec 24, 2024 | 18.09 | 18.15 | 17.97 | 18.02 | n/a | -0.39% | 156,349 |
| Dec 23, 2024 | 18.15 | 18.20 | 18.01 | 18.09 | n/a | -0.77% | 138,624 |
| Dec 20, 2024 | 18.12 | 18.23 | 18.08 | 18.23 | n/a | 0.83% | 46,402 |
| Dec 19, 2024 | 18.12 | 18.14 | 17.96 | 18.08 | n/a | -0.66% | 113,090 |
| Dec 18, 2024 | 18.41 | 18.46 | 18.18 | 18.20 | n/a | -0.98% | 157,205 |
| Dec 17, 2024 | 18.27 | 18.40 | 18.22 | 18.38 | n/a | 0.38% | 383,869 |
| Dec 16, 2024 | 18.36 | 18.36 | 18.21 | 18.31 | n/a | 0.00% | 187,350 |
| Dec 13, 2024 | 18.42 | 18.43 | 18.26 | 18.31 | n/a | -0.76% | 66,358 |
| Dec 12, 2024 | 18.40 | 18.49 | 18.30 | 18.45 | n/a | -0.05% | 52,393 |
| Dec 11, 2024 | 18.55 | 18.60 | 18.46 | 18.46 | n/a | -0.16% | 120,734 |
| Dec 10, 2024 | 18.35 | 18.59 | 18.35 | 18.49 | n/a | 0.33% | 121,450 |
| Dec 9, 2024 | 18.40 | 18.45 | 18.34 | 18.43 | n/a | 0.05% | 61,837 |
| Dec 6, 2024 | 18.41 | 18.45 | 18.35 | 18.42 | n/a | 0.27% | 42,694 |
| Dec 5, 2024 | 18.34 | 18.47 | 18.33 | 18.37 | n/a | 0.00% | 36,129 |
| Dec 4, 2024 | 18.32 | 18.44 | 18.27 | 18.37 | n/a | 0.27% | 74,173 |
| Dec 3, 2024 | 18.40 | 18.43 | 18.29 | 18.32 | n/a | -0.43% | 84,377 |
| Dec 2, 2024 | 18.48 | 18.55 | 18.36 | 18.40 | n/a | -0.16% | 229,491 |
| Nov 29, 2024 | 18.40 | 18.52 | 18.38 | 18.43 | n/a | 0.49% | 28,384 |
| Nov 27, 2024 | 18.36 | 18.42 | 18.28 | 18.34 | n/a | 0.00% | 46,386 |