Price Alert

Bank of America Corporati... (BAC-PQ)

NYSE: BAC-PQ · Real-Time Price · USD

18.22

-0.18 (-0.98%)

At close: Dec 26, 2024, 3:59 PM

BAC-PQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2024	18.37	18.37	18.15	18.21	n/a	-1.03%	329,780
Dec 24, 2024	18.43	18.49	18.33	18.40	n/a	-0.43%	65,903
Dec 23, 2024	18.58	18.64	18.40	18.48	n/a	-0.70%	169,141
Dec 20, 2024	18.52	18.67	18.48	18.61	n/a	0.59%	500,867
Dec 19, 2024	18.57	18.74	18.40	18.50	n/a	-0.96%	111,602
Dec 18, 2024	18.75	18.84	18.57	18.68	n/a	-0.37%	221,212
Dec 17, 2024	18.63	18.75	18.60	18.75	n/a	0.54%	171,838
Dec 16, 2024	18.84	18.84	18.62	18.65	n/a	-0.75%	127,939
Dec 13, 2024	18.84	18.85	18.70	18.79	n/a	-0.48%	96,279
Dec 12, 2024	18.84	18.95	18.73	18.88	n/a	-0.05%	186,168
Dec 11, 2024	19.00	19.04	18.87	18.89	n/a	0.11%	145,714
Dec 10, 2024	18.84	18.99	18.77	18.87	n/a	0.16%	189,257
Dec 9, 2024	18.89	18.89	18.77	18.84	n/a	-0.05%	161,996
Dec 6, 2024	18.86	18.91	18.76	18.85	n/a	0.27%	163,058
Dec 5, 2024	18.78	18.88	18.72	18.80	n/a	0.32%	120,388
Dec 4, 2024	18.65	18.77	18.65	18.74	n/a	0.37%	112,422
Dec 3, 2024	18.66	18.69	18.59	18.67	n/a	0.00%	151,292
Dec 2, 2024	18.80	18.83	18.64	18.67	n/a	-0.21%	118,672
Nov 29, 2024	18.76	18.83	18.67	18.71	n/a	0.21%	73,842
Nov 27, 2024	18.80	18.86	18.63	18.67	n/a	-0.27%	164,256