Bank of America Corporati... (BAC-PS)
NYSE: BAC-PS
· Real-Time Price · USD
20.43
-0.10 (-0.49%)
At close: Dec 26, 2024, 3:55 PM
BAC-PS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.48 | 20.53 | 20.35 | 20.43 | n/a | -0.49% | 77,749 |
| Dec 24, 2024 | 20.52 | 20.61 | 20.40 | 20.53 | n/a | -0.29% | 36,852 |
| Dec 23, 2024 | 20.85 | 20.86 | 20.59 | 20.59 | n/a | -0.91% | 56,012 |
| Dec 20, 2024 | 20.84 | 20.88 | 20.70 | 20.78 | n/a | 0.48% | 74,067 |
| Dec 19, 2024 | 20.83 | 20.89 | 20.60 | 20.68 | n/a | -1.01% | 63,436 |
| Dec 18, 2024 | 21.04 | 21.15 | 20.85 | 20.89 | n/a | -0.33% | 138,360 |
| Dec 17, 2024 | 20.87 | 21.02 | 20.81 | 20.96 | n/a | 0.24% | 60,214 |
| Dec 16, 2024 | 21.07 | 21.14 | 20.91 | 20.91 | n/a | -0.62% | 67,177 |
| Dec 13, 2024 | 21.19 | 21.19 | 21.00 | 21.04 | n/a | -0.71% | 43,860 |
| Dec 12, 2024 | 21.27 | 21.37 | 21.18 | 21.19 | n/a | -0.75% | 71,079 |
| Dec 11, 2024 | 21.45 | 21.48 | 21.27 | 21.35 | n/a | -0.14% | 50,717 |
| Dec 10, 2024 | 21.32 | 21.38 | 21.24 | 21.38 | n/a | 0.38% | 75,636 |
| Dec 9, 2024 | 21.39 | 21.41 | 21.27 | 21.30 | n/a | -0.09% | 37,022 |
| Dec 6, 2024 | 21.48 | 21.49 | 21.30 | 21.32 | n/a | -0.28% | 25,579 |
| Dec 5, 2024 | 21.33 | 21.44 | 21.32 | 21.38 | n/a | 0.23% | 48,666 |
| Dec 4, 2024 | 21.26 | 21.35 | 21.17 | 21.33 | n/a | 0.61% | 57,682 |
| Dec 3, 2024 | 21.31 | 21.39 | 21.11 | 21.20 | n/a | -0.42% | 49,204 |
| Dec 2, 2024 | 21.47 | 21.49 | 21.23 | 21.29 | n/a | -0.51% | 29,482 |
| Nov 29, 2024 | 21.42 | 21.49 | 21.33 | 21.40 | n/a | 0.09% | 14,946 |
| Nov 27, 2024 | 21.34 | 21.52 | 21.27 | 21.38 | n/a | 0.61% | 123,503 |