Verizon Communications In... (BAC.DE)
XETRA: BAC.DE
· Real-Time Price · USD
38.98
-0.25 (-0.62%)
At close: Apr 17, 2025, 5:05 PM
BAC.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.01 | 39.04 | 38.38 | 38.98 | n/a | -0.64% | 7,003 |
| Apr 16, 2025 | 39.36 | 39.52 | 39.11 | 39.23 | n/a | -0.30% | 1,556 |
| Apr 15, 2025 | 39.37 | 39.43 | 38.96 | 39.35 | n/a | 1.21% | 3,525 |
| Apr 14, 2025 | 38.58 | 39.08 | 38.26 | 38.88 | n/a | 1.43% | 1,970 |
| Apr 11, 2025 | 38.13 | 38.55 | 37.66 | 38.33 | n/a | 0.84% | 3,399 |
| Apr 10, 2025 | 39.05 | 39.05 | 37.95 | 38.01 | n/a | 1.44% | 7,573 |
| Apr 9, 2025 | 38.02 | 39.36 | 37.00 | 37.47 | n/a | -4.95% | 20,981 |
| Apr 8, 2025 | 39.45 | 39.51 | 38.80 | 39.42 | n/a | 0.92% | 10,473 |
| Apr 7, 2025 | 37.01 | 39.29 | 36.71 | 39.06 | n/a | -2.33% | 26,139 |
| Apr 4, 2025 | 40.69 | 41.69 | 39.97 | 39.99 | n/a | -3.43% | 30,837 |
| Apr 3, 2025 | 40.29 | 41.53 | 39.99 | 41.41 | n/a | -0.29% | 8,991 |
| Apr 2, 2025 | 42.29 | 42.29 | 41.49 | 41.53 | n/a | -1.26% | 1,993 |
| Apr 1, 2025 | 42.20 | 42.20 | 41.81 | 42.06 | n/a | -0.02% | 7,707 |
| Mar 31, 2025 | 41.49 | 42.40 | 41.02 | 42.07 | n/a | 1.06% | 11,061 |
| Mar 28, 2025 | 41.74 | 41.95 | 41.52 | 41.63 | n/a | -0.22% | 3,747 |
| Mar 27, 2025 | 41.05 | 41.86 | 41.00 | 41.72 | n/a | 2.38% | 2,095 |
| Mar 26, 2025 | 40.45 | 41.00 | 40.27 | 40.75 | n/a | 1.34% | 4,378 |
| Mar 25, 2025 | 40.50 | 40.50 | 39.97 | 40.21 | n/a | -1.13% | 4,064 |
| Mar 24, 2025 | 40.61 | 40.76 | 40.29 | 40.67 | n/a | 0.62% | 5,145 |
| Mar 21, 2025 | 40.10 | 40.78 | 40.07 | 40.42 | n/a | 0.37% | 6,133 |