Blue Acquisition Corp. Un... (BACCU)
NASDAQ: BACCU
· Real-Time Price · USD
10.06
0.01 (0.10%)
At close: Jun 20, 2025, 3:28 PM
10.10
0.35%
After-hours: Jun 20, 2025, 04:55 PM EDT
Blue Acquisition Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.09 | 10.10 | 10.06 | 10.09 | 10.09 | n/a | 19,714 |
| Jun 18, 2025 | 10.04 | 10.25 | 10.04 | 10.05 | 10.05 | -0.40% | 318,800 |
| Jun 17, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 482,700 |
| Jun 16, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 967,424 |
| Jun 13, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.30% | 8,766,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.