Bank of China Limited (BACHF) Historical Stock Price Data | Complete Trading History - Stocknear

Bank of China Limited

OTC: BACHF · Real-Time Price · USD
0.55
-0.04 (-6.06%)
At close: Oct 03, 2025, 9:39 AM
0.59
7.35%
After-hours: Oct 01, 2025, 08:00 PM EDT

BACHF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 0.55 0.55 0.55 0.55 0.55 -6.78% 2,000
Oct 2, 2025 0.59 0.59 0.59 0.59 0.59 0.00% 0
Oct 1, 2025 0.59 0.59 0.59 0.59 0.59 0.00% 0
Sep 30, 2025 0.59 0.59 0.59 0.59 0.59 0.00% 1
Sep 29, 2025 0.59 0.59 0.59 0.59 0.59 7.27% 35,201
Sep 26, 2025 0.55 0.55 0.55 0.55 0.55 0.00% 0
Sep 25, 2025 0.55 0.55 0.55 0.55 0.55 3.77% 5,000
Sep 24, 2025 0.55 0.55 0.53 0.53 0.53 -10.17% 5,100
Sep 23, 2025 0.59 0.59 0.59 0.59 0.59 0.00% 0
Sep 22, 2025 0.59 0.59 0.59 0.59 0.59 7.27% 7,000
Sep 19, 2025 0.55 0.55 0.55 0.55 0.55 0.00% 0
Sep 18, 2025 0.55 0.55 0.55 0.55 0.55 0.00% 0
Sep 17, 2025 0.58 0.58 0.55 0.55 0.55 -5.17% 3,800
Sep 16, 2025 0.58 0.58 0.58 0.58 0.58 0.00% 0
Sep 15, 2025 0.58 0.58 0.58 0.58 0.58 0.00% 1
Sep 12, 2025 0.58 0.58 0.58 0.58 0.58 0.00% 0
Sep 11, 2025 0.58 0.58 0.58 0.58 0.58 1.75% 400
Sep 10, 2025 0.57 0.57 0.57 0.57 0.57 0.00% 0
Sep 9, 2025 0.57 0.57 0.57 0.57 0.57 0.00% 0
Sep 8, 2025 0.57 0.57 0.57 0.57 0.57 7.55% 200
Page 1 of 136