Bank of China Limited (BACHY)
OTC: BACHY
· Real-Time Price · USD
13.53
-0.06 (-0.44%)
At close: Oct 03, 2025, 3:59 PM
13.52
-0.07%
After-hours: Oct 03, 2025, 03:59 PM EDT
BACHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.54 | 13.55 | 13.50 | 13.54 | 13.52 | -0.37% | 74,951 |
| Oct 2, 2025 | 13.80 | 13.80 | 13.59 | 13.59 | 13.59 | -0.66% | 40,200 |
| Oct 1, 2025 | 13.37 | 13.80 | 13.37 | 13.68 | 13.68 | 0.37% | 75,200 |
| Sep 30, 2025 | 13.40 | 13.67 | 13.40 | 13.63 | 13.63 | 0.22% | 41,317 |
| Sep 29, 2025 | 13.58 | 13.60 | 13.32 | 13.60 | 13.60 | 0.59% | 124,512 |
| Sep 26, 2025 | 13.27 | 13.52 | 13.05 | 13.52 | 13.52 | 1.81% | 134,100 |
| Sep 25, 2025 | 13.68 | 13.68 | 13.20 | 13.28 | 13.28 | -1.99% | 97,700 |
| Sep 24, 2025 | 13.52 | 13.64 | 13.52 | 13.55 | 13.55 | -1.02% | 63,711 |
| Sep 23, 2025 | 13.73 | 13.76 | 13.69 | 13.69 | 13.69 | -0.44% | 63,329 |
| Sep 22, 2025 | 14.13 | 14.13 | 13.70 | 13.75 | 13.75 | -0.79% | 54,100 |
| Sep 19, 2025 | 13.98 | 14.04 | 13.84 | 13.86 | 13.86 | -1.35% | 63,400 |
| Sep 18, 2025 | 14.20 | 14.20 | 14.01 | 14.05 | 14.05 | -1.20% | 50,000 |
| Sep 17, 2025 | 14.23 | 14.25 | 14.19 | 14.22 | 14.22 | 0.00% | 116,500 |
| Sep 16, 2025 | 14.27 | 14.27 | 14.15 | 14.22 | 14.22 | 0.14% | 44,300 |
| Sep 15, 2025 | 14.29 | 14.65 | 14.18 | 14.20 | 14.20 | -0.21% | 92,300 |
| Sep 12, 2025 | 14.35 | 14.46 | 14.22 | 14.23 | 14.23 | -0.77% | 48,314 |
| Sep 11, 2025 | 14.26 | 14.38 | 14.26 | 14.34 | 14.34 | 1.27% | 49,200 |
| Sep 10, 2025 | 14.00 | 14.26 | 14.00 | 14.16 | 14.16 | 1.51% | 40,300 |
| Sep 9, 2025 | 14.00 | 14.00 | 13.94 | 13.95 | 13.95 | 0.50% | 41,239 |
| Sep 8, 2025 | 13.50 | 13.91 | 13.50 | 13.88 | 13.88 | -0.07% | 87,026 |
Page 1 of 136