Bank of China Limited (BACHY)
OTC: BACHY
· Real-Time Price · USD
14.61
0.12 (0.83%)
At close: Jun 16, 2025, 3:59 PM
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.89 | 14.89 | 14.56 | 14.60 | 14.60 | n/a | 50,057 |
| Jun 13, 2025 | 14.50 | 15.13 | 14.36 | 14.49 | 14.49 | -0.75% | 68,834 |
| Jun 12, 2025 | 14.60 | 15.39 | 14.60 | 14.82 | 14.82 | 2.28% | 31,016 |
| Jun 11, 2025 | 14.88 | 14.94 | 14.86 | 14.86 | 14.86 | 0.27% | 42,717 |
| Jun 10, 2025 | 15.25 | 15.25 | 14.72 | 14.74 | 14.74 | -0.81% | 23,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.