Bleichroeder Acquisition ... (BACQU)
NASDAQ: BACQU
· Real-Time Price · USD
10.33
-0.01 (-0.10%)
At close: May 06, 2025, 1:32 PM
10.33
0.00%
After-hours: May 06, 2025, 04:00 PM EDT
Bleichroeder Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.33 | n/a | 10.33 | n/a | 10.33 | n/a | 10.33 | n/a | n/a | 140 |
| May 5, 2025 | 10.31 | n/a | 10.34 | n/a | 10.31 | n/a | 10.34 | n/a | 0.10% | 7,320 |
| May 2, 2025 | 10.22 | n/a | 10.34 | n/a | 10.22 | n/a | 10.31 | n/a | -0.29% | 48,227 |
| May 1, 2025 | 10.22 | n/a | 10.22 | n/a | 10.22 | n/a | 10.22 | n/a | -0.87% | 250,000 |
| Apr 30, 2025 | 10.26 | 10.26 | 10.38 | 10.38 | 10.23 | 10.23 | 10.28 | 10.28 | 0.59% | 4,952 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.