Bridger Aerospace Group ... (BAER)
NASDAQ: BAER
· Real-Time Price · USD
1.77
-0.06 (-3.28%)
At close: Jun 17, 2025, 12:39 PM
Bridger Aerospace Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.79 | 1.85 | 1.76 | 1.83 | 1.83 | n/a | 106,181 |
| Jun 13, 2025 | 1.84 | 1.89 | 1.77 | 1.79 | 1.79 | -2.19% | 83,939 |
| Jun 12, 2025 | 1.89 | 1.90 | 1.79 | 1.84 | 1.84 | 2.79% | 143,008 |
| Jun 11, 2025 | 1.85 | 1.94 | 1.85 | 1.89 | 1.89 | 2.72% | 84,500 |
| Jun 10, 2025 | 1.87 | 1.87 | 1.79 | 1.84 | 1.84 | -2.65% | 169,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.