BAE Systems (BAESF)
OTC: BAESF
· Real-Time Price · USD
26.20
-0.28 (-1.04%)
At close: Jun 16, 2025, 3:48 PM
BAE Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.13 | 27.43 | 26.13 | 26.74 | 26.62 | n/a | 23,646 |
| Jun 13, 2025 | 26.23 | 27.75 | 26.21 | 26.48 | 26.48 | -0.97% | 16,000 |
| Jun 12, 2025 | 26.00 | 26.17 | 25.50 | 25.83 | 25.83 | -2.45% | 34,900 |
| Jun 11, 2025 | 25.10 | 26.51 | 24.99 | 24.99 | 24.99 | -3.25% | 20,200 |
| Jun 10, 2025 | 26.25 | 27.47 | 25.00 | 25.18 | 25.18 | 0.76% | 63,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.