BAE Systems (BAESF)
PNK: BAESF
· Real-Time Price · USD
22.84
-0.59 (-2.50%)
At close: May 01, 2025, 3:43 PM
BAE Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 23.02 | 23.02 | 23.43 | 23.43 | n/a | 19,637 |
| Apr 29, 2025 | 23.31 | 23.31 | 23.80 | 23.80 | 23.03 | 23.03 | 23.15 | 23.15 | -1.20% | 44,900 |
| Apr 28, 2025 | 23.63 | 23.63 | 24.21 | 24.21 | 22.36 | 22.36 | 22.65 | 22.65 | -2.16% | 10,600 |
| Apr 25, 2025 | 22.51 | 22.51 | 22.66 | 22.66 | 22.30 | 22.30 | 22.58 | 22.58 | -0.31% | 7,440 |
| Apr 24, 2025 | 22.34 | 22.34 | 23.54 | 23.54 | 22.14 | 22.14 | 22.45 | 22.45 | -0.58% | 34,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.