BAE Systems (BAESY)
OTC: BAESY
· Real-Time Price · USD
105.64
0.10 (0.09%)
At close: Jun 16, 2025, 3:59 PM
BAE Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 105.72 | 106.07 | 104.79 | 105.66 | 105.66 | n/a | 522,431 |
| Jun 13, 2025 | 106.01 | 106.67 | 105.28 | 105.54 | 105.54 | -0.11% | 389,335 |
| Jun 12, 2025 | 102.74 | 103.80 | 102.55 | 103.62 | 103.62 | -1.82% | 276,700 |
| Jun 11, 2025 | 101.31 | 101.96 | 100.70 | 101.10 | 101.10 | -2.43% | 762,300 |
| Jun 10, 2025 | 104.62 | 104.78 | 100.00 | 100.32 | 100.32 | -0.77% | 527,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.