BAE Systems (BAESY)
PNK: BAESY
· Real-Time Price · USD
93.53
0.30 (0.32%)
At close: May 01, 2025, 3:59 PM
BAE Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 92.36 | n/a | 93.64 | n/a | 92.36 | n/a | 93.33 | n/a | n/a | 174,931 |
| Apr 30, 2025 | 93.66 | 93.66 | 93.73 | 93.73 | 92.14 | 92.14 | 93.23 | 93.23 | -0.11% | 470,732 |
| Apr 29, 2025 | 92.68 | 92.68 | 93.95 | 93.95 | 92.57 | 92.57 | 93.18 | 93.18 | -0.05% | 843,429 |
| Apr 28, 2025 | 90.89 | 90.89 | 93.17 | 93.17 | 90.51 | 90.51 | 93.17 | 93.17 | -0.01% | 493,300 |
| Apr 25, 2025 | 91.34 | 91.34 | 91.63 | 91.63 | 90.59 | 90.59 | 91.23 | 91.23 | -2.08% | 1,240,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.