BayFirst Financial Corp. (BAFN)
NASDAQ: BAFN
· Real-Time Price · USD
15.24
0.19 (1.26%)
At close: May 01, 2025, 3:55 PM
15.36
0.79%
After-hours: May 01, 2025, 04:05 PM EDT
BayFirst Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.01 | n/a | 15.61 | n/a | 15.00 | n/a | 15.24 | n/a | n/a | 11,435 |
| Apr 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% | 1,406 |
| Apr 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% | 900 |
| Apr 28, 2025 | 14.90 | 14.90 | 15.75 | 15.75 | 13.85 | 13.85 | 14.60 | 14.60 | -2.60% | 19,800 |
| Apr 25, 2025 | 15.51 | 15.51 | 16.35 | 16.35 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% | 3,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.